Pfizer Inc (PFE)

Frankfurt


Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	Mexico	MXN	Delayed
1PFE	Milan	EUR	Real-time
PFE	TradeGate	EUR	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	Hamburg	EUR	Delayed
PFE	Xetra	EUR	Delayed
PFE	Santiago	USD	Delayed
PFE	Buenos Aires	ARS	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Vienna	EUR	Real-time
PFE_KZ	KASE	USD	Delayed
PFE	Colombia	COP	Delayed
PFE	Lima	USD	Delayed

Currency in EUR

Disclaimer

26.70

-0.15(-0.56%)

Closed13:58:43

Day's Range

26.45

26.85

52 wk Range

26.30

51.50

PFE Historical Data

Get free historical data for PFE. You'll find the closing price, open, high, low, change and %change of the Pfizer Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/08/2023 - 12/08/2023

Date	Price	Open	High	Low	Vol.	Change %
12/07/2023	26.65	26.85	26.85	26.45	7.27K	-1.11%
12/06/2023	26.95	26.95	27.25	26.85	7.76K	-0.37%
12/05/2023	27.05	27.15	27.25	26.95	7.37K	-0.73%
12/04/2023	27.25	26.60	27.35	26.55	7.49K	+1.49%
12/01/2023	26.85	27.85	28.00	26.30	20.21K	-3.94%
11/30/2023	27.95	27.45	27.95	27.45	6.25K	+2.01%
11/29/2023	27.40	27.00	27.45	27.00	3.57K	+1.29%
11/28/2023	27.05	27.50	27.55	27.00	14.80K	-1.81%
11/27/2023	27.55	27.80	28.00	27.55	4.58K	-1.78%
11/24/2023	28.05	27.80	28.05	27.80	3.67K	+0.72%
11/23/2023	27.85	27.75	27.85	27.75	5.07K	0.00%
11/22/2023	27.85	27.75	28.00	27.75	11.18K	+0.91%
11/21/2023	27.60	27.35	27.70	27.20	14.94K	+0.73%
11/20/2023	27.40	27.40	27.60	27.40	3.38K	-0.18%
11/17/2023	27.45	27.55	27.65	27.35	6.87K	+0.92%
11/16/2023	27.20	27.85	28.00	27.15	12.87K	-2.51%
11/15/2023	27.90	26.90	27.95	26.90	5.23K	+3.72%
11/14/2023	26.90	27.15	27.35	26.85	10.32K	-0.92%
11/13/2023	27.15	27.45	27.60	27.05	8.51K	-1.09%
11/10/2023	27.45	27.80	27.90	27.25	6.26K	-1.44%
11/09/2023	27.85	28.45	28.65	27.85	4.43K	-2.79%
11/08/2023	28.65	29.30	29.40	28.55	5.20K	-1.88%

Highest

29.40

Change %

-8.73

Average

27.45

Difference

3.10

Lowest

26.30

Markets

US 30

36,131.20

+13.8

+0.04%

US 500

4,582.60

-3.0

-0.07%

Dow Jones

36,117.38

+62.95

+0.17%

S&P 500

4,585.59

+36.25

+0.80%

Nasdaq

14,339.99

+193.28

+1.37%

S&P 500 VIX

13.06

+0.09

+0.69%

Dollar Index

103.61

+0.106

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
TSLA	242.57	+1.34%	104.52M
GOOGL	136.93	+5.31%	53.59M
AMZN	146.88	+1.63%	44.58M
AAPL	194.27	+1.01%	44.30M
NVDA	465.96	+2.40%	32.18M
MSFT	370.95	+0.58%	17.84M

Name	Last	Chg. %	Vol.
ORLY	953.71	-3.20%	336.19K
HES	132.18	-3.01%	6.33M
AZO	2,632.81	-2.87%	147.79K
NDAQ	54.13	-2.68%	2.44M
GNRC	120.55	-2.05%	1.22M
ACGL	78.34	-2.04%	1.84M
TTWO	154.21	-1.98%	2.40M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	242.57	+1.34%	104.52M
AMD	128.37	+9.89%	117.01M
NVDA	465.96	+2.40%	32.18M
GOOGL	136.93	+5.31%	53.59M
AAPL	194.27	+1.01%	44.30M

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
KVUE	20.81	+7.32%	59.95M
WBA	22.91	+7.16%	24.79M
ALB	125.37	+5.98%	3.50M
GOOG	138.45	+5.34%	36.67M
GOOGL	136.93	+5.31%	53.59M
SIRI	4.71	+4.90%	11.44M

Popular Searches

Please try another search

Pfizer Inc (PFE)

PFE Historical Data

Trending Stocks