Pfizer Inc (PFE)

Frankfurt
Currency in EUR
Disclaimer
26.70
-0.15(-0.56%)
Closed

PFE Historical Data

Time Frame
Daily
11/08/2023 - 12/08/2023
DatePrice OpenHigh Low Vol. Change %
26.6526.8526.8526.457.27K-1.11%
26.9526.9527.2526.857.76K-0.37%
27.0527.1527.2526.957.37K-0.73%
27.2526.6027.3526.557.49K+1.49%
26.8527.8528.0026.3020.21K-3.94%
27.9527.4527.9527.456.25K+2.01%
27.4027.0027.4527.003.57K+1.29%
27.0527.5027.5527.0014.80K-1.81%
27.5527.8028.0027.554.58K-1.78%
28.0527.8028.0527.803.67K+0.72%
27.8527.7527.8527.755.07K0.00%
27.8527.7528.0027.7511.18K+0.91%
27.6027.3527.7027.2014.94K+0.73%
27.4027.4027.6027.403.38K-0.18%
27.4527.5527.6527.356.87K+0.92%
27.2027.8528.0027.1512.87K-2.51%
27.9026.9027.9526.905.23K+3.72%
26.9027.1527.3526.8510.32K-0.92%
27.1527.4527.6027.058.51K-1.09%
27.4527.8027.9027.256.26K-1.44%
27.8528.4528.6527.854.43K-2.79%
28.6529.3029.4028.555.20K-1.88%
Highest
29.40
Change %
-8.73
Average
27.45
Difference
3.10
Lowest
26.30