

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PFE | NYSE | USD | Real-time | |
PFE | Mexico | MXN | Delayed | |
PFE | Stockholm | SEK | Real-time | |
PFE | Frankfurt | EUR | Delayed | |
PFE | TradeGate | EUR | Delayed | |
PFE | Hamburg | EUR | Delayed | |
PFE | Xetra | EUR | Delayed | |
PFE | Santiago | USD | Delayed | |
PFE | Buenos Aires | ARS | Delayed | |
PFIZ34 | BM&FBovespa | BRL | Delayed | |
PFE | Vienna | EUR | Delayed | |
PFE_KZ | KASE | USD | Delayed | |
PFE | Colombia | COP | Delayed | |
PFE | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 06, 2022 | 50.15 | 50.15 | 50.15 | 50.15 | - | 0.42% |
Jul 05, 2022 | 49.94 | 49.90 | 50.50 | 49.28 | 5.73K | 0.12% |
Jul 04, 2022 | 49.88 | 49.82 | 50.00 | 49.70 | 1.17K | -0.54% |
Jul 01, 2022 | 50.15 | 49.72 | 50.20 | 49.72 | 7.29K | 0.30% |
Jun 30, 2022 | 50.00 | 48.58 | 50.05 | 48.58 | 3.78K | 2.92% |
Jun 29, 2022 | 48.58 | 48.24 | 48.70 | 48.12 | 0.85K | 0.87% |
Jun 28, 2022 | 48.16 | 49.02 | 49.28 | 48.16 | 4.09K | -1.95% |
Jun 27, 2022 | 49.12 | 48.76 | 49.12 | 48.50 | 7.38K | 1.15% |
Jun 24, 2022 | 48.56 | 47.68 | 48.56 | 47.50 | 3.33K | 2.02% |
Jun 23, 2022 | 47.60 | 46.12 | 47.60 | 46.12 | 2.52K | 3.48% |
Jun 22, 2022 | 46.00 | 45.50 | 46.00 | 45.10 | 2.56K | 1.77% |
Jun 21, 2022 | 45.20 | 44.54 | 45.38 | 44.28 | 0.81K | 1.76% |
Jun 20, 2022 | 44.42 | 44.16 | 44.50 | 44.16 | 5.97K | -0.36% |
Jun 17, 2022 | 44.58 | 45.22 | 45.54 | 44.28 | 2.50K | -0.93% |
Jun 16, 2022 | 45.00 | 46.32 | 46.36 | 45.00 | 1.08K | -3.64% |
Jun 15, 2022 | 46.70 | 46.02 | 46.70 | 45.76 | 2.04K | 1.97% |
Jun 14, 2022 | 45.80 | 46.14 | 46.16 | 45.30 | 1.78K | -0.26% |
Jun 13, 2022 | 45.92 | 46.40 | 47.20 | 45.92 | 3.89K | -4.25% |
Jun 10, 2022 | 47.96 | 48.68 | 48.78 | 47.70 | 3.32K | -3.15% |
Jun 09, 2022 | 49.52 | 49.74 | 50.05 | 49.42 | 1.41K | -0.76% |
Jun 08, 2022 | 49.90 | 50.25 | 50.35 | 49.90 | 2.09K | -0.50% |
Jun 07, 2022 | 50.15 | 49.60 | 50.15 | 49.52 | 3.04K | 0.30% |
Jun 06, 2022 | 50.00 | 49.62 | 50.00 | 49.56 | 1.39K | 0.85% |
Highest: 50.50 | Lowest: 44.16 | Difference: 6.34 | Average: 47.97 | Change %: 1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review