Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
26.65 | 26.85 | 26.85 | 26.45 | 7.27K | -1.11% | |
26.95 | 26.95 | 27.25 | 26.85 | 7.76K | -0.37% | |
27.05 | 27.15 | 27.25 | 26.95 | 7.37K | -0.73% | |
27.25 | 26.60 | 27.35 | 26.55 | 7.49K | +1.49% | |
26.85 | 27.85 | 28.00 | 26.30 | 20.21K | -3.94% | |
27.95 | 27.45 | 27.95 | 27.45 | 6.25K | +2.01% | |
27.40 | 27.00 | 27.45 | 27.00 | 3.57K | +1.29% | |
27.05 | 27.50 | 27.55 | 27.00 | 14.80K | -1.81% | |
27.55 | 27.80 | 28.00 | 27.55 | 4.58K | -1.78% | |
28.05 | 27.80 | 28.05 | 27.80 | 3.67K | +0.72% | |
27.85 | 27.75 | 27.85 | 27.75 | 5.07K | 0.00% | |
27.85 | 27.75 | 28.00 | 27.75 | 11.18K | +0.91% | |
27.60 | 27.35 | 27.70 | 27.20 | 14.94K | +0.73% | |
27.40 | 27.40 | 27.60 | 27.40 | 3.38K | -0.18% | |
27.45 | 27.55 | 27.65 | 27.35 | 6.87K | +0.92% | |
27.20 | 27.85 | 28.00 | 27.15 | 12.87K | -2.51% | |
27.90 | 26.90 | 27.95 | 26.90 | 5.23K | +3.72% | |
26.90 | 27.15 | 27.35 | 26.85 | 10.32K | -0.92% | |
27.15 | 27.45 | 27.60 | 27.05 | 8.51K | -1.09% | |
27.45 | 27.80 | 27.90 | 27.25 | 6.26K | -1.44% | |
27.85 | 28.45 | 28.65 | 27.85 | 4.43K | -2.79% | |
28.65 | 29.30 | 29.40 | 28.55 | 5.20K | -1.88% |