Pfizer Inc BDR (PFIZ34)

56.53
+0.71(+1.27%)
  • Volume:
    2,851
  • Bid/Ask:
    56.49/56.53
  • Day's Range:
    55.80 - 56.53

PFIZ34 Historical Data

Time Frame:
Daily
12/27/2022 - 01/27/2023
56.5655.8256.5655.802.85K+1.33%
55.8256.7957.1955.5414.92K-2.41%
57.2056.7858.1156.724.95K-0.16%
57.2958.1658.2756.9517.99K-1.50%
58.1658.6558.8158.1612.06K-0.65%
58.5458.3259.1758.074.53K+0.38%
58.3258.3558.8958.008.41K+0.67%
57.9358.6558.9357.5318.66K-1.23%
58.6560.8760.8758.6525.87K-3.66%
60.8860.8860.8860.504.54K0.00%
60.8861.2061.2060.605.51K+0.88%
60.3560.9161.2860.1710.32K-1.39%
61.2062.0162.2360.9218.27K-1.11%
61.8964.6564.6561.6411.41K-2.41%
63.4266.3266.5963.4226.94K-4.39%
66.3366.3667.5865.2857.74K+0.06%
66.2967.7067.7066.0014.54K-2.14%
67.7469.8069.8067.7418.92K-2.97%
69.8170.0070.0068.2519.60K-0.27%
70.0067.5270.0067.523.75K+3.69%
67.5166.6068.2566.0917.52K+1.32%
66.6367.0067.5366.632.53K-1.14%
67.4067.6568.8767.4012.75K-0.37%
Highest: 70.00Lowest: 55.54Difference: 14.46Average: 62.12Change %: -16.39