Pfizer Inc (PFE_KZ)

KASE
Currency in USD
Disclaimer
31.00
-0.09(-0.29%)
Closed

PFE_KZ Historical Data

Time Frame
Daily
10/30/2023 - 11/30/2023
DatePrice OpenHigh Low Vol. Change %
31.0030.2131.0029.950.02K0.00%
31.0029.8631.0029.770.12K+2.28%
30.3130.2730.3130.000.08K-2.85%
31.2030.6631.2930.500.10K-0.29%
31.2930.4531.2930.400.05K-0.03%
31.3030.4031.3030.400.25K+3.95%
30.1130.1430.1430.100.08K+0.03%
30.1030.0731.0030.070.15K+0.17%
30.0529.9130.0629.650.11K-0.83%
30.3030.1130.4830.100.16K+3.06%
29.4029.3930.8529.150.24K+1.07%
29.0929.1329.2429.000.09K-1.62%
29.5729.5829.7529.560.34K-1.43%
30.0029.7730.0029.770.11K-2.47%
30.7630.9330.9330.600.05K-1.88%
31.3531.4831.4931.350.09K+0.22%
31.2831.0031.3331.000.10K-0.70%
31.5031.4131.5031.310.04K+1.61%
31.0030.6131.0030.610.02K+0.71%
30.7830.4230.8330.420.04K+0.92%
30.5030.5130.7930.500.04K+0.03%
30.4930.5031.0030.490.25K+1.30%
30.1030.2430.4730.100.06K-12.98%
Highest
31.50
Change %
-10.38
Average
30.54
Difference
2.50
Lowest
29.00