Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Pfizer Inc (PFE_KZ)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
48.20 -1.50    -3.02%
08/08 - Closed. Currency in USD ( Disclaimer )
Type:  Equity
Market:  Kazakhstan
ISIN:  US7170811035 
  • Volume: 19
  • Bid/Ask: 49.50 / 49.70
  • Day's Range: 47.52 - 49.47
Pfizer 48.20 -1.50 -3.02%

PFE_KZ Historical Data

 
Get free historical data for PFE. You'll find the closing price, open, high, low, change and %change of the Pfizer Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/11/2022 - 08/09/2022
 
Download Data
Date Price Open High Low Vol. Change %
Aug 09, 2022 49.70 49.21 49.70 49.21 0.03K 3.11%
Aug 08, 2022 48.20 48.99 49.47 47.52 0.02K -3.68%
Aug 05, 2022 50.04 49.85 50.04 49.85 0.00K 0.97%
Aug 04, 2022 49.56 50.05 50.05 49.56 0.00K -1.35%
Aug 03, 2022 50.24 49.97 50.24 49.97 0.11K -0.12%
Aug 02, 2022 50.30 50.30 50.30 50.30 0.01K -1.37%
Aug 01, 2022 51.00 50.75 51.00 50.25 0.01K 0.00%
Jul 29, 2022 51.00 51.00 51.00 51.00 0.00K -1.85%
Jul 28, 2022 51.96 51.89 51.96 51.89 0.02K -0.08%
Jul 27, 2022 52.00 52.52 52.52 52.00 0.01K 0.87%
Jul 26, 2022 51.55 51.55 51.55 51.55 0.01K 1.18%
Jul 25, 2022 50.95 50.95 50.95 50.95 0.00K 0.39%
Jul 22, 2022 50.75 50.75 50.76 50.75 0.01K 0.40%
Jul 21, 2022 50.55 50.55 50.55 50.55 0.01K -0.88%
Jul 19, 2022 51.00 51.00 51.00 51.00 0.05K 0.33%
Jul 18, 2022 50.83 51.45 51.56 49.50 0.04K -1.32%
Jul 15, 2022 51.51 51.51 51.51 51.51 0.00K 0.39%
Jul 14, 2022 51.31 51.31 51.31 51.31 0.00K -3.33%
Jul 12, 2022 53.08 53.09 53.09 53.08 0.00K -0.56%
Jul 11, 2022 53.38 53.48 53.48 53.38 0.01K 2.14%
Highest: 53.48 Lowest: 47.52 Difference: 5.96 Average: 50.95 Change %: -4.90
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
peter pan
peter pan Aug 06, 2022 9:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don't buy Pfizer stock because it's completely manipulated by insiders who don't want the stock to go higher.
Reply
2 1
Report
peter pan
peter pan Aug 04, 2022 8:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
By shorting Pfizer, I live a good life every day. I don't know why, but that's the reality.
Reply
1 2
Report
Lao Shen
SR1950 Aug 04, 2022 8:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pfizer‘s CHAMPIX or XANAX pills might help in your case. Maybe you consult a doctor for subscription.
Reply
0 0
Report
peter pan
peter pan Aug 04, 2022 7:18AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pfizer represents one of the most "untrusted" income investments on Wall Street. everyone knows that. the CEO knows that. That's why rich investors only invest in Moderna, not Pfizer.
Reply
1 1
Report
Jonah Garber
Jonah Garber Aug 03, 2022 9:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pfizer represents one of the most reliable income investments on Wall Street
Reply
5 1
Report
peter pan
peter pan Aug 03, 2022 1:19AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I short Pfizer because I don't like the CEO. It's that simple.
Reply
1 3
Report
YL Lin
YL Lin Aug 03, 2022 1:19AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ha.... there are many CEO you dont like.. me either... however, I like $$...
Reply
0 0
Report
peter pan
peter pan Aug 01, 2022 8:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Moderna continues to move higher, but Pfizer is lower. That's the difference between the best and the worst. I will never regret shorting Pfizer.
Reply
2 2
Report
Kaikorn Koonroeng
Kaikorn Koonroeng Jul 31, 2022 9:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am waiting it under 50, I am going to buy 500 shares and keep for 5 years.
Reply
1 0
Report
Lloyd Weimer II
Lloyd Weimer II Jul 29, 2022 10:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I NEED HELP UNDERSTANDING WHY PFIZER IS DOWN! DO YOU THINK THAT THERE WAS A LEAK? MILLIONS IINJURED BY P-JAB, PHARMA'S SUED OUT OF EXISTENCE!
Reply
1 0
Report
YL Lin
YL Lin Jul 29, 2022 10:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Its very stabile and good for long term holding... If you are seek for one month become rich, PFE is not suitable for you
Reply
0 0
Report
David Graef
David Graef Jul 29, 2022 9:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Great stock
Reply
1 2
Report
David Graef
David Graef Jul 29, 2022 9:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Great stock
Reply
1 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email