

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PFE | NYSE | USD | Real-time | |
PFE | Mexico | MXN | Delayed | |
PFE | Stockholm | SEK | Real-time | |
PFE | Frankfurt | EUR | Delayed | |
PFE | TradeGate | EUR | Delayed | |
PFE | Hamburg | EUR | Delayed | |
PFE | Xetra | EUR | Delayed | |
PFE | Santiago | USD | Delayed | |
PFE | Buenos Aires | ARS | Delayed | |
PFIZ34 | BM&FBovespa | BRL | Delayed | |
PFE | Vienna | EUR | Delayed | |
PFE_KZ | KASE | USD | Delayed | |
PFE | Colombia | COP | Delayed | |
PFE | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 09, 2022 | 49.70 | 49.21 | 49.70 | 49.21 | 0.03K | 3.11% |
Aug 08, 2022 | 48.20 | 48.99 | 49.47 | 47.52 | 0.02K | -3.68% |
Aug 05, 2022 | 50.04 | 49.85 | 50.04 | 49.85 | 0.00K | 0.97% |
Aug 04, 2022 | 49.56 | 50.05 | 50.05 | 49.56 | 0.00K | -1.35% |
Aug 03, 2022 | 50.24 | 49.97 | 50.24 | 49.97 | 0.11K | -0.12% |
Aug 02, 2022 | 50.30 | 50.30 | 50.30 | 50.30 | 0.01K | -1.37% |
Aug 01, 2022 | 51.00 | 50.75 | 51.00 | 50.25 | 0.01K | 0.00% |
Jul 29, 2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00K | -1.85% |
Jul 28, 2022 | 51.96 | 51.89 | 51.96 | 51.89 | 0.02K | -0.08% |
Jul 27, 2022 | 52.00 | 52.52 | 52.52 | 52.00 | 0.01K | 0.87% |
Jul 26, 2022 | 51.55 | 51.55 | 51.55 | 51.55 | 0.01K | 1.18% |
Jul 25, 2022 | 50.95 | 50.95 | 50.95 | 50.95 | 0.00K | 0.39% |
Jul 22, 2022 | 50.75 | 50.75 | 50.76 | 50.75 | 0.01K | 0.40% |
Jul 21, 2022 | 50.55 | 50.55 | 50.55 | 50.55 | 0.01K | -0.88% |
Jul 19, 2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0.05K | 0.33% |
Jul 18, 2022 | 50.83 | 51.45 | 51.56 | 49.50 | 0.04K | -1.32% |
Jul 15, 2022 | 51.51 | 51.51 | 51.51 | 51.51 | 0.00K | 0.39% |
Jul 14, 2022 | 51.31 | 51.31 | 51.31 | 51.31 | 0.00K | -3.33% |
Jul 12, 2022 | 53.08 | 53.09 | 53.09 | 53.08 | 0.00K | -0.56% |
Jul 11, 2022 | 53.38 | 53.48 | 53.48 | 53.38 | 0.01K | 2.14% |
Highest: 53.48 | Lowest: 47.52 | Difference: 5.96 | Average: 50.95 | Change %: -4.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review