Pfizer Inc (PFE_KZ)

KASE


Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	Mexico	MXN	Delayed
1PFE	Milan	EUR	Real-time
PFE	TradeGate	EUR	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	Hamburg	EUR	Delayed
PFE	Xetra	EUR	Delayed
PFE	Santiago	USD	Delayed
PFE	Buenos Aires	ARS	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Vienna	EUR	Real-time
PFE_KZ	KASE	USD	Delayed
PFE	Colombia	COP	Delayed
PFE	Lima	USD	Delayed

Currency in USD

Disclaimer

31.00

-0.09(-0.29%)

Closed08:37:00

Day's Range

29.95

31.00

52 wk Range

29.00

54.80

PFE_KZ Historical Data

Get free historical data for PFE. You'll find the closing price, open, high, low, change and %change of the Pfizer Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/30/2023

Date	Price	Open	High	Low	Vol.	Change %
11/30/2023	31.00	30.21	31.00	29.95	0.02K	0.00%
11/29/2023	31.00	29.86	31.00	29.77	0.12K	+2.28%
11/28/2023	30.31	30.27	30.31	30.00	0.08K	-2.85%
11/27/2023	31.20	30.66	31.29	30.50	0.10K	-0.29%
11/24/2023	31.29	30.45	31.29	30.40	0.05K	-0.03%
11/22/2023	31.30	30.40	31.30	30.40	0.25K	+3.95%
11/21/2023	30.11	30.14	30.14	30.10	0.08K	+0.03%
11/20/2023	30.10	30.07	31.00	30.07	0.15K	+0.17%
11/17/2023	30.05	29.91	30.06	29.65	0.11K	-0.83%
11/16/2023	30.30	30.11	30.48	30.10	0.16K	+3.06%
11/15/2023	29.40	29.39	30.85	29.15	0.24K	+1.07%
11/14/2023	29.09	29.13	29.24	29.00	0.09K	-1.62%
11/13/2023	29.57	29.58	29.75	29.56	0.34K	-1.43%
11/10/2023	30.00	29.77	30.00	29.77	0.11K	-2.47%
11/09/2023	30.76	30.93	30.93	30.60	0.05K	-1.88%
11/08/2023	31.35	31.48	31.49	31.35	0.09K	+0.22%
11/07/2023	31.28	31.00	31.33	31.00	0.10K	-0.70%
11/06/2023	31.50	31.41	31.50	31.31	0.04K	+1.61%
11/03/2023	31.00	30.61	31.00	30.61	0.02K	+0.71%
11/02/2023	30.78	30.42	30.83	30.42	0.04K	+0.92%
11/01/2023	30.50	30.51	30.79	30.50	0.04K	+0.03%
10/31/2023	30.49	30.50	31.00	30.49	0.25K	+1.30%
10/30/2023	30.10	30.24	30.47	30.10	0.06K	-12.98%

Highest

31.50

Change %

-10.38

Average

30.54

Difference

2.50

Lowest

29.00

Markets

US 30

35,613.00

+182.6

+0.52%

US 500

4,557.10

+6.5

+0.14%

Dow Jones

35,430.42

+13.44

+0.04%

S&P 500

4,550.58

-4.31

-0.09%

Nasdaq

14,258.49

0.00

0.00%

S&P 500 VIX

13.04

+0.06

+0.46%

Dollar Index

103.305

+0.629

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.14	-1.05%	132.75M
AMD	123.85	+1.51%	37.40M
AMZN	146.32	-0.48%	34.32M
NVDA	481.40	+0.67%	33.21M
AAPL	189.37	-0.54%	32.00M
MSFT	378.85	-1.01%	20.98M
META	332.20	-2.00%	15.60M

Name	Last	Chg. %	Vol.
NTAP	89.54	+14.63%	7.78M
WDAY	263.49	+11.02%	9.03M
CRWD	234.44	+10.40%	12.43M
GM	31.59	+9.35%	72.32M
SCHW	59.62	+6.83%	15.38M
HPE	16.54	+6.57%	17.31M
ILMN	101.57	+5.21%	3.31M

Name	Last	Chg. %	Vol.
CI	262.86	-8.12%	7.52M
HUM	482.26	-5.52%	4.85M
LVS	45.33	-4.89%	28.11M
HRL	30.48	-4.60%	8.42M
HES	141.33	+1.27%	95.57K
CVS	66.91	-3.48%	8.79M
CNC	70.49	-3.39%	6.19M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	243.79	-0.14%	2.85M
NVDA	481.40	+0.67%	33.21M
GME	16.25	+20.46%	60.65M
CRM	230.38	+2.43%	9.81M
BABA	74.68	0.00%	0.00

PFE_KZ Comments

"I am horrified by the dishonesty we uncovered in this investigation," Paxton, a Republican, said in a statement. The lawsuit accuses the companies of defrauding the state's Medicaid program, and seeks unspecified money damages from the companies.
0
- Thats just the tip of the penis
  0
This reminds me of Hitler and the Nazis dr Mengele and his aick medical experiments Nuremberg is coming to phizer
1
hi 🇵🇰🌹♥️
0
This reminds me of Meta. Nobody wanted META last year at 88$ and they love it now at 330$. Everyone will live Pfizer next year at 60 with the flu+covid vaccine, weight loss and all the other great pipeline they have
5
- Lawsuits deathjab side effects lieoabout trials 15$ before we se35$
  0
- nice
  0
- Jay Clerkyour expectations are so Negative 😒
  0
I'm starting a position. Despite the losses, it seems an opportunity at these prices.
3
- Wait
  2
- Why are you confident of this stok? 🤔
  2
Hold on to your hats. The lawsuits resulting in huge compensations are starting to pour on.
2
- You are fake news
  0
- the pitebtual lawsuits are usually insurance covered.
  0
- meant to say potencial lawsuits, sorry
  0
Be fearful when others are greedy, and be greedy when others are fearful.
1
Show previous replies (1)
- I agree
  1
- Indubitably
  0
- trash????
  0
That stock will collapse till it becomes a penny stock, our Money is lost at this trash
1
My hands are so sore from milking this short cash cow. Jump in plenty of cows to milk
3
- Lool i couldnt believe it before but now hell yea .. i lost too much
  0
- Sorry to hear that short these guys get em back moderna as well. Good stock to go up check out pltr should be around 25 by spring AI has alot of govermant contracts rising fast
  0
The stock is collapsing
0
- The deceitful company will go under due to injury compensations.
  0

Popular Searches

Please try another search

Pfizer Inc (PFE_KZ)

PFE_KZ Historical Data

Trending Stocks