Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
28.70 | 28.70 | 28.70 | 28.70 | 0.18K | -4.71% | |
28.70 | 28.70 | 28.70 | 28.70 | 0.18K | -4.71% | |
30.12 | 30.12 | 30.12 | 30.12 | 0.35K | -0.26% | |
30.12 | 30.12 | 30.12 | 30.12 | 0.35K | -0.26% | |
30.20 | 30.20 | 30.20 | 30.20 | 0.01K | +0.33% | |
30.20 | 30.20 | 30.20 | 30.20 | 0.01K | +0.33% | |
30.10 | 30.10 | 30.10 | 30.10 | 0.07K | +1.69% | |
30.10 | 30.10 | 30.10 | 30.10 | 0.07K | +1.69% | |
29.60 | 30.30 | 30.30 | 29.60 | 0.06K | -0.34% | |
29.60 | 30.30 | 30.30 | 29.60 | 0.06K | -0.34% | |
29.70 | 29.70 | 29.70 | 29.70 | 0.21K | -4.81% | |
29.70 | 29.70 | 29.70 | 29.70 | 0.21K | -4.81% | |
31.20 | 31.20 | 31.20 | 31.20 | 0.02K | 0.00% | |
31.20 | 31.20 | 31.20 | 31.20 | 0.02K | 0.00% | |
31.20 | 31.20 | 31.20 | 31.20 | 0.17K | +0.16% | |
31.15 | 31.15 | 31.15 | 31.15 | 0.33K | +1.57% | |
30.67 | 30.67 | 30.67 | 30.67 | 0.33K | -1.06% | |
31.00 | 31.00 | 31.00 | 31.00 | 0.00K | -7.79% | |
33.62 | 33.62 | 33.62 | 33.62 | 0.21K | +0.51% | |
33.45 | 33.45 | 33.45 | 33.45 | 0.50K | -3.32% | |
34.60 | 34.60 | 34.60 | 34.60 | 0.72K | +0.29% | |
34.50 | 34.45 | 34.50 | 34.45 | 9.03K | -2.82% | |
35.50 | 35.50 | 35.50 | 35.50 | 0.14K | -2.74% | |
36.50 | 36.50 | 36.50 | 36.50 | 2.31K | -1.96% | |
37.23 | 37.23 | 37.23 | 37.23 | 1.36K | +4.58% | |
35.60 | 35.60 | 35.60 | 35.60 | 0.57K | -0.78% | |
35.88 | 36.00 | 36.00 | 35.88 | 1.12K | +0.99% | |
35.53 | 35.53 | 35.53 | 35.53 | 0.57K | -1.03% | |
35.90 | 35.90 | 35.90 | 35.90 | 0.50K | -0.42% | |
36.05 | 36.05 | 36.05 | 36.05 | 0.29K | +25.61% |