Pfizer Inc (PFE)

Lima


Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	Mexico	MXN	Delayed
1PFE	Milan	EUR	Real-time
PFE	TradeGate	EUR	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	Hamburg	EUR	Delayed
PFE	Xetra	EUR	Delayed
PFE	Santiago	USD	Delayed
PFE	Buenos Aires	ARS	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Vienna	EUR	Real-time
PFE_KZ	KASE	USD	Delayed
PFE	Colombia	COP	Delayed
PFE	Lima	USD	Delayed

Currency in USD

Disclaimer

28.70

-1.42(-4.71%)

Closed01/12

Day's Range

28.70

52 wk Range

28.70

54.00

PFE Historical Data

Get free historical data for PFE. You'll find the closing price, open, high, low, change and %change of the Pfizer Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/01/2023 - 12/06/2023

Date	Price	Open	High	Low	Vol.	Change %
12/01/2023	28.70	28.70	28.70	28.70	0.18K	-4.71%
12/01/2023	28.70	28.70	28.70	28.70	0.18K	-4.71%
11/27/2023	30.12	30.12	30.12	30.12	0.35K	-0.26%
11/27/2023	30.12	30.12	30.12	30.12	0.35K	-0.26%
11/23/2023	30.20	30.20	30.20	30.20	0.01K	+0.33%
11/23/2023	30.20	30.20	30.20	30.20	0.01K	+0.33%
11/22/2023	30.10	30.10	30.10	30.10	0.07K	+1.69%
11/22/2023	30.10	30.10	30.10	30.10	0.07K	+1.69%
11/16/2023	29.60	30.30	30.30	29.60	0.06K	-0.34%
11/16/2023	29.60	30.30	30.30	29.60	0.06K	-0.34%
11/14/2023	29.70	29.70	29.70	29.70	0.21K	-4.81%
11/14/2023	29.70	29.70	29.70	29.70	0.21K	-4.81%
11/09/2023	31.20	31.20	31.20	31.20	0.02K	0.00%
11/09/2023	31.20	31.20	31.20	31.20	0.02K	0.00%
11/03/2023	31.20	31.20	31.20	31.20	0.17K	+0.16%
10/26/2023	31.15	31.15	31.15	31.15	0.33K	+1.57%
10/25/2023	30.67	30.67	30.67	30.67	0.33K	-1.06%
10/18/2023	31.00	31.00	31.00	31.00	0.00K	-7.79%
10/16/2023	33.62	33.62	33.62	33.62	0.21K	+0.51%
09/21/2023	33.45	33.45	33.45	33.45	0.50K	-3.32%
09/13/2023	34.60	34.60	34.60	34.60	0.72K	+0.29%
09/06/2023	34.50	34.45	34.50	34.45	9.03K	-2.82%
09/01/2023	35.50	35.50	35.50	35.50	0.14K	-2.74%
08/25/2023	36.50	36.50	36.50	36.50	2.31K	-1.96%
08/21/2023	37.23	37.23	37.23	37.23	1.36K	+4.58%
08/16/2023	35.60	35.60	35.60	35.60	0.57K	-0.78%
08/09/2023	35.88	36.00	36.00	35.88	1.12K	+0.99%
08/08/2023	35.53	35.53	35.53	35.53	0.57K	-1.03%
08/07/2023	35.90	35.90	35.90	35.90	0.50K	-0.42%
08/01/2023	36.05	36.05	36.05	36.05	0.29K	+25.61%

Highest

37.23

Change %

-8.01

Average

32.25

Difference

8.53

Lowest

28.70

Markets

US 30

36,203.90

+79.3

+0.22%

US 500

4,582.00

+14.8

+0.32%

Dow Jones

36,124.56

-79.88

-0.22%

S&P 500

4,567.18

-2.60

-0.06%

Nasdaq

14,229.91

+44.42

+0.31%

S&P 500 VIX

12.85

-0.23

-1.76%

Dollar Index

103.877

-0.118

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	238.72	+1.33%	136.81M
AAPL	193.42	+2.11%	63.41M
AMZN	146.88	+1.41%	45.12M
AMD	118.38	-0.16%	38.50M
NVDA	465.66	+2.33%	35.87M
MSFT	372.52	+0.92%	22.21M
META	318.29	-0.54%	15.39M

Name	Last	Chg. %	Vol.
MKTX	251.27	+5.33%	494.13K
DFS	99.09	+4.59%	6.13M
ALK	35.56	+4.36%	9.80M
CVS	70.99	+3.67%	14.55M
T	17.23	+3.42%	66.03M
SJM	116.13	+3.29%	3.15M
NVDA	465.66	+2.33%	35.87M

Name	Last	Chg. %	Vol.
CHTR	364.40	-8.70%	3.51M
CZR	43.41	-6.12%	3.24M
ALB	113.25	-5.61%	3.79M
SEE	31.70	-5.37%	2.58M
EL	132.20	-4.86%	3.69M
WBD	10.87	-4.57%	18.98M
BBWI	35.24	-4.50%	3.25M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	238.72	+1.33%	136.81M
NVDA	465.66	+2.33%	35.87M
NIO	7.43	+1.50%	89.28M
AAPL	193.42	+2.11%	63.41M
COIN	140.20	-0.63%	18.03M

Popular Searches

Please try another search

Pfizer Inc (PFE)

PFE Historical Data

Trending Stocks