Pfizer Inc (PFE)

Lima
Currency in USD
Disclaimer
28.70
-1.42(-4.71%)
Closed

PFE Historical Data

Time Frame
Daily
08/01/2023 - 12/06/2023
DatePrice OpenHigh Low Vol. Change %
28.7028.7028.7028.700.18K-4.71%
28.7028.7028.7028.700.18K-4.71%
30.1230.1230.1230.120.35K-0.26%
30.1230.1230.1230.120.35K-0.26%
30.2030.2030.2030.200.01K+0.33%
30.2030.2030.2030.200.01K+0.33%
30.1030.1030.1030.100.07K+1.69%
30.1030.1030.1030.100.07K+1.69%
29.6030.3030.3029.600.06K-0.34%
29.6030.3030.3029.600.06K-0.34%
29.7029.7029.7029.700.21K-4.81%
29.7029.7029.7029.700.21K-4.81%
31.2031.2031.2031.200.02K0.00%
31.2031.2031.2031.200.02K0.00%
31.2031.2031.2031.200.17K+0.16%
31.1531.1531.1531.150.33K+1.57%
30.6730.6730.6730.670.33K-1.06%
31.0031.0031.0031.000.00K-7.79%
33.6233.6233.6233.620.21K+0.51%
33.4533.4533.4533.450.50K-3.32%
34.6034.6034.6034.600.72K+0.29%
34.5034.4534.5034.459.03K-2.82%
35.5035.5035.5035.500.14K-2.74%
36.5036.5036.5036.502.31K-1.96%
37.2337.2337.2337.231.36K+4.58%
35.6035.6035.6035.600.57K-0.78%
35.8836.0036.0035.881.12K+0.99%
35.5335.5335.5335.530.57K-1.03%
35.9035.9035.9035.900.50K-0.42%
36.0536.0536.0536.050.29K+25.61%
Highest
37.23
Change %
-8.01
Average
32.25
Difference
8.53
Lowest
28.70