Pfizer Inc (PFE)

49.21
-1.79(-3.51%)
  • Volume:
    8
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    49.21 - 49.68

PFE Historical Data

Time Frame:
Daily
02/23/2022 - 08/18/2022
49.2149.6849.6849.210.01K-3.51%
49.2149.6849.6849.210.01K-3.51%
51.0051.0051.0051.000.03K-4.33%
53.3153.3153.3153.310.35K+1.81%
52.3652.3652.3652.360.41K+4.82%
49.9549.9549.9549.950.85K-7.86%
54.2154.2154.2154.210.30K+1.18%
53.5853.3053.5853.300.02K+0.62%
53.2553.2553.2553.250.12K+0.24%
53.1253.1253.1253.120.80K+1.08%
52.5552.5552.5552.550.03K+4.87%
50.1150.1150.1150.111.00K-0.58%
50.4050.4050.4050.400.40K-1.74%
51.2951.2951.2951.290.10K+2.58%
50.0049.3950.0049.391.42K+2.23%
48.9148.9148.9148.910.12K+0.25%
48.7948.7948.7948.790.06K-2.65%
50.1251.0851.0849.851.64K-8.87%
55.0055.0055.0055.001.59K+6.82%
51.4951.4951.4951.490.12K-3.16%
53.1753.1753.1753.170.27K+2.05%
52.1052.1052.1052.101.00K+0.10%
52.0552.0552.0552.050.49K+3.56%
50.2650.4050.4050.261.63K+3.37%
48.6248.6248.6248.621.00K+1.29%
48.0048.0048.0048.000.11K+3.23%
46.5046.5046.5046.500.14K-2.72%
47.8047.8047.8047.800.10K+3.91%
46.0046.0046.0046.000.12K-3.73%
47.7847.7847.7847.780.21K-2.91%
Highest: 55.00Lowest: 46.00Difference: 9.00Average: 50.67Change %: -3.51
  • AstraZeneca has no COVID-19 vaccine, but its stocks keep rising; Pfizer has the most covid-19 Vaccine, but its stock fell, wow! What a joke!
    2
    • with your emotion to invest stock...you can play arround the world and your whole world is just from living room to bathroom...
      1
  • Pfizer - a loss-making trademark. You won't find any drug stock like this one that will never make money for investors.
    3
    • short Pfizer & buy Tesla. guarantee to make money. I love money.
      5
      • Red, red, red and big red. Game over for Pfizer! Short sellers win...
        3
        • I was so lucky buy again @ 48.50 and enjoy today big big big big green
          1
      • Green today
        1
        • I'm glad I continue to short Pfizer. This is the best way for me to make money so I can travel the world.
          6
          • thanks for your short that I can buy so cheap again and then sell back to you when go up
            1
        • Don't buy Pfizer stock because it's completely manipulated by insiders who don't want the stock to go higher.
          2
          • By shorting Pfizer, I live a good life every day. I don't know why, but that's the reality.
            2
            • Pfizer‘s CHAMPIX or XANAX pills might help in your case. Maybe you consult a doctor for subscription.
              1
            • totally agree he might waite PFE to develop new medicine for this kind of sick...
              1
          • Pfizer represents one of the most "untrusted" income investments on Wall Street. everyone knows that. the CEO knows that. That's why rich investors only invest in Moderna, not Pfizer.
            1
            • Pfizer represents one of the most reliable income investments on Wall Street
              2