Adidas AG ADR (ADDYY)

64.34
-0.35(-0.54%)
  • Volume:
    98,776
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    63.87 - 64.77

ADDYY Historical Data

Time Frame:
Daily
10/26/2022 - 11/26/2022
64.3464.0664.7063.8898.78K-0.54%
64.6963.7464.8363.4872.63K+1.60%
63.6763.7963.8663.10113.20K-0.02%
63.6863.8864.3663.09149.49K-4.58%
66.7466.6167.1066.2091.55K-0.45%
67.0466.1467.2466.14152.10K-0.43%
67.3368.0968.1967.0284.69K-0.62%
67.7568.0468.8666.50152.12K-0.37%
68.0068.5168.6167.78230.42K-3.94%
70.7967.9570.8767.86115.62K+8.44%
65.2863.7665.6863.73236.45K+5.68%
61.7761.5962.9661.59177.92K+2.57%
60.2259.2660.5959.00217.54K+4.33%
57.7257.0658.0156.53234.12K+1.44%
56.9050.4859.6750.37341.17K+25.05%
45.5045.7346.4845.48263.36K-3.44%
47.1247.9348.7047.04171.14K-3.74%
48.9549.8850.0748.33360.08K+0.39%
48.7649.0549.2648.66288.30K-2.48%
50.0049.2250.0049.08254.22K+1.21%
49.4051.0151.2549.29156.44K-3.10%
50.9848.7551.5848.63141.62K+1.76%
Highest: 70.87Lowest: 45.48Difference: 25.39Average: 59.39Change %: 28.42
  • At first I went through some difficulties while investing, I always end up losing cause I never had a good trader. But now all thanks to god, and my trader 🄴🅁🄸🄲🄵🅇 🄲 🅃🅁🄰🄳🄴🅁has made me successful today, getting my first profit of $ 13,500 after investing $ 1,500 . I strongly recommend my very own trader to anyone who is having a difficult time while investing, write 🅴🆁🅸🅲🅵🆇 🅲 🆃🆁🅰🅳🅴🆁 directly on 🄵🄰🄲🄴🄱🄾🄾🄺...
    0
    • Never again- lost loyal customers forever.50 usd here we come.yes West will sue and win 100's of millions
      0
      • wow $200-$50 in no time crazy
        0
        • true
          1
          • yes way
            1
            • no way
              1
              • i am waiting to reports to invest
                0
                • Watch out Naked brand guys . 100%just up in couple hours
                  0
                  • adidas high
                    0
                    • fdsafa
                      0
                    • 123123
                      0
                    • fdsfdsgfdsg
                      0
                  • no
                    0
                    • ignore
                      0
                    • ignore
                      0