Investing.com - Financial Markets Worldwide

Adidas AG (ADSd)

Symbol
Exchange
Currency
ADSGN
DerivedEURReal-time
ADSGn
XetraEURDelayed
ADSd
BATS EuropeEURDelayed
ADDDF
OTC MarketsUSDDelayed
ADDYY
OTC MarketsUSDDelayed
0OLD
LondonEURReal-time
ADSN
MexicoMXNDelayed
ADSGn
MilanEURReal-time
ADSGn
HamburgEURDelayed
ADSGn
TradeGateEURDelayed
ADSGn
DusseldorfEURDelayed
ADSGn
FrankfurtEURDelayed
ADSG
BudapestHUFDelayed
ADS
BucharestRONDelayed
148.36
+3.10(+2.13%)
-Closed.
Currency in EUR
  • Volume:
    8,334
  • Bid/Ask:
    147.04/148.44
  • Day's Range:
    146.64 - 148.80

ADSd Historical Data

Time Frame:
Daily
Download Data
12/27/2022 - 01/27/2023
148.36148.00148.80146.648.33K+2.13%
145.26146.76148.04144.862.36K-0.49%
145.98148.32148.66145.204.45K-1.90%
148.80149.00149.78148.124.04K+0.30%
148.36147.76148.96145.815.83K+2.08%
145.34146.16146.86144.14196.05K+0.50%
144.61147.52149.48143.92304.33K-3.35%
149.63151.04151.42148.80183.08K-0.21%
149.95148.32151.88148.16427.67K-0.20%
150.25147.56152.10146.52165.53K+3.34%
145.39146.18148.38145.39188.16K-0.57%
146.23145.16148.00143.99323.53K+0.21%
145.93141.26146.72140.10381.27K+4.47%
139.69141.30141.66138.56254.86K-1.10%
141.24141.28142.85139.60405.17K+2.55%
137.73138.01140.68137.44192.41K-0.91%
139.00139.18140.82138.00213.91K+1.97%
136.32133.86138.72131.88372.97K+3.32%
131.94129.50133.09127.70135.26K+3.52%
127.45127.12128.62126.1865.62K-0.45%
128.02126.78128.38126.0273.49K+0.61%
127.24125.30129.36124.32394.58K+0.11%
127.10127.70128.91125.77118.16K+0.36%
126.64126.36127.06125.44115.82K+0.15%
Highest: 152.10Lowest: 124.32Difference: 27.78Average: 140.69Change %: 17.33
  • Come on hold 150
    0
    • ADIDAS will continue to sell all YEEZY designs including new ones. Topline affect much less than anticipated. 2023 profit estimates have been raised. New analyst target at 160 Euros.
      1
      • What happened?
        0
        Show previous replies (1)
        • So should we sell Puma now?
          0
        • Nice this one!We sell puma from monday lol.
          0
        • Rudy Dassler takes over Adidas...
          0
      • From 280 to 97 in 52 weeks! Loland Europe is broke- China is done so who is buying this junk ?
        5
        • Junk ? hahahahaaa. Have you ever spend one day in your life without seeing ADIDAS LOGO ? Only 1 day ???
          0
        • True, recovery will take years.
          0
      • Go woke go broke-
        2
        • Ylu mad they got rid of trumpet
          0
      • At least they got rid of the ***
        3
        • Just stopped buying anything adidas for the rest of my life - you should too.last time was some trail running shoes about 2 years ago.they cancel a black man for speaking his mind - hypocrisy at its finest.
          5
          • A pupet bkack man used by republicans
            0
        • Sounds ridiculous but this can fall to 70€ next year
          3
          • not unreal. the issues are still with us. there is a chance for a jump in shprt term and new lows in longer term.
            0
          • This year! There's an endless downward spiral
            0
        • Probably going back to 140 very soon
          6
          • It's already way below 140, I guess you didn't catch up with the latest drops.
            0
          • Maybe but it can recovery very quickly, i am very bullish on ADS, also with the technical analisis because we are on the 200 months moving average
            1
          • Fact is: there is no recovery.
            0
        • Hopefully the market will be open gapup atleast 2%
          1