Adidas AG (ADSGn)

141.60
+0.64(+0.45%)
  • Volume:
    399
  • Bid/Ask:
    141.26/141.60
  • Day's Range:
    140.52 - 143.14

ADSGn Historical Data

Time Frame:
Daily
02/27/2023 - 03/25/2023
141.60140.52143.14140.520.40K+0.45%
140.96139.48142.40139.480.75K+1.41%
139.00142.58142.58139.000.80K-3.22%
143.62143.48143.84142.020.67K+1.03%
142.16139.00142.82138.820.51K+0.79%
141.04143.02143.40141.040.38K-1.18%
142.72142.54142.78139.440.81K+1.02%
141.28148.00148.00139.200.83K-5.16%
148.96146.20149.50144.083.25K+2.03%
146.00149.98149.98145.001.79K-1.67%
148.48149.30150.92147.460.83K-1.54%
150.80147.48152.88144.622.99K+1.91%
147.98141.50149.00139.722.93K+2.38%
144.54146.12146.72144.541.07K-1.74%
147.10146.66147.10145.000.67K+0.49%
146.38143.14146.58143.140.60K+2.28%
143.12140.36143.12140.360.57K+2.04%
140.26142.86145.70140.260.88K-1.28%
142.08142.26142.66139.842.04K+2.25%
138.96136.60141.08136.608.87K+1.88%
Highest: 152.88Lowest: 136.60Difference: 16.28Average: 143.85Change %: 3.81
  • Adidas may have absolutely destroyed the future of their country but at least they bent the knee to a handful of outraged weirdos on twitter who have already forgotten about Ye.
    0
    • fuure of their company*
      0
  • that's punishment I guess for working with an anti semic ungrateful fool
    0
    • Rang of price today is wrong 141.22 is the low Not 140.22
      0
      • hopefully Adidas bies bankruptcy maybe they csn borrow money from yeezy
        0
        • Come on hold 150
          0
          • ADIDAS will continue to sell all YEEZY designs including new ones. Topline affect much less than anticipated. 2023 profit estimates have been raised. New analyst target at 160 Euros.
            2
            • looks like you were wrong
              0
          • What happened?
            0
            • So should we sell Puma now?
              0
            • Nice this one!We sell puma from monday lol.
              0
            • Rudy Dassler takes over Adidas...
              0
          • From 280 to 97 in 52 weeks! Loland Europe is broke- China is done so who is buying this junk ?
            5
            • Junk ? hahahahaaa. Have you ever spend one day in your life without seeing ADIDAS LOGO ? Only 1 day ???
              0
            • True, recovery will take years.
              0
          • Go woke go broke-
            2
            • Ylu mad they got rid of trumpet
              0
          • At least they got rid of the ***
            3