Adidas AG (ADSG)

Symbol	Exchange	Currency
ADSGN	Derived	EUR	Real-time
ADSGn	Xetra	EUR	Delayed
ADSd	BATS Europe	EUR	Delayed
ADDDF	OTC Markets	USD	Delayed
ADDYY	OTC Markets	USD	Delayed
0OLD	London	EUR	Real-time
ADSN	Mexico	MXN	Delayed
ADSGn	Milan	EUR	Real-time
ADSGn	Hamburg	EUR	Delayed
ADSGn	TradeGate	EUR	Delayed
ADSGn	Dusseldorf	EUR	Delayed
ADSGn	Frankfurt	EUR	Delayed
ADSG	Budapest	HUF	Delayed
ADS	Bucharest	RON	Delayed

56,080

0(0.00%)

01/06-Closed.

Currency in HUF

Volume:
0
Bid/Ask:
55,850/56,080
Day's Range:
56,080 - 56,080

ADSG Historical Data

Time Frame:

Daily

Download Data

01/24/2023 - 06/10/2023


06/01/2023	56,080	56,080	56,080	56,080	0.00K	-1.27%
06/01/2023	56,080	56,080	56,080	56,080	0.00K	-1.27%
05/31/2023	56,800	56,800	56,800	56,800	0.00K	-0.60%
05/31/2023	56,800	56,800	56,800	56,800	0.00K	-0.60%
05/26/2023	57,140	57,140	57,140	57,140	0.00K	-1.31%
05/26/2023	57,140	57,140	57,140	57,140	0.00K	-1.31%
05/24/2023	57,900	57,900	57,900	57,900	0.00K	-3.18%
05/24/2023	57,900	57,900	57,900	57,900	0.00K	-3.18%
05/22/2023	59,800	59,800	59,800	59,800	0.00K	-4.91%
05/22/2023	59,800	59,800	59,800	59,800	0.00K	-4.91%
05/05/2023	62,890	62,890	62,890	62,890	0.00K	+1.44%
04/03/2023	62,000	62,000	62,000	62,000	0.00K	+1.79%
03/31/2023	60,910	59,520	61,000	59,520	0.02K	+6.67%
03/30/2023	57,100	57,100	57,100	57,100	0.00K	-0.10%
03/14/2023	57,160	57,160	57,160	57,160	0.00K	+0.70%
03/13/2023	56,760	56,760	56,760	56,760	0.00K	+0.91%
03/10/2023	56,250	56,250	56,250	56,250	0.00K	+2.27%
03/07/2023	55,000	55,000	55,000	55,000	0.08K	-0.47%
03/06/2023	55,260	55,400	55,400	55,260	0.06K	+0.58%
03/03/2023	54,940	54,940	54,940	54,940	0.00K	+4.65%
02/22/2023	52,500	52,500	52,500	52,500	0.00K	-1.32%
02/21/2023	53,200	53,200	53,200	53,200	0.00K	-4.49%
02/16/2023	55,700	55,740	55,740	55,700	0.00K	+5.49%
02/15/2023	52,800	52,800	52,800	52,800	0.00K	0.00%
02/14/2023	52,800	53,300	53,300	52,800	0.01K	-1.31%
02/10/2023	53,500	56,200	56,200	53,500	0.20K	-12.04%
02/03/2023	60,820	60,800	60,820	60,800	0.00K	+0.78%
02/02/2023	60,350	60,350	60,350	60,350	0.00K	+6.25%
01/25/2023	56,800	56,800	56,800	56,800	0.00K	-3.73%
01/24/2023	59,000	59,000	59,000	59,000	0.00K	+5.21%

Highest: 62,890	Lowest: 52,500	Difference: 10,390	Average: 57,039	Change %: -11

Adidas may have absolutely destroyed the future of their country but at least they bent the knee to a handful of outraged weirdos on twitter who have already forgotten about Ye.
0
- fuure of their company*
  0
that's punishment I guess for working with an anti semic ungrateful fool
0
Rang of price today is wrong 141.22 is the low Not 140.22
0
hopefully Adidas bies bankruptcy maybe they csn borrow money from yeezy
0
Come on hold 150
0
ADIDAS will continue to sell all YEEZY designs including new ones. Topline affect much less than anticipated. 2023 profit estimates have been raised. New analyst target at 160 Euros.
2
- looks like you were wrong
  0
What happened?
0
Show previous replies (1)
- So should we sell Puma now?
  0
- Nice this one!We sell puma from monday lol.
  0
- Rudy Dassler takes over Adidas...
  0
From 280 to 97 in 52 weeks! Loland Europe is broke- China is done so who is buying this junk ?
5
- Junk ? hahahahaaa. Have you ever spend one day in your life without seeing ADIDAS LOGO ? Only 1 day ???
  0
- True, recovery will take years.
  0
Go woke go broke-
2
- Ylu mad they got rid of trumpet
  0
At least they got rid of the ***
3

Name

Price

Chg. %

Add

BMWG

108.080

+0.11%

Bayerische Motoren Werke AG

LVMH

820.00

+0.24%

LVMH Moet Hennessy Louis Vuitton SE

MBGn

72.600

-0.55%

Mercedes Benz Group AG

NVDA

387.70

+0.68%

NVIDIA Corporation

AIR

128.42

+1.49%

Airbus Group SE

Name

Last

Chg. %

Vol.

TSLA

244.40

+4.06%

198.96M

AMD

124.92

+3.20%

74.92M

AMZN

123.43

-0.66%

51.07M

AAPL

180.96

+0.22%

48.75M

NVDA

387.70

+0.68%

42.40M

MSFT

326.79

+0.47%

22.44M

NFLX

420.02

+2.60%

12.29M

Name

Last

Chg. %

Vol.

MTCH

41.59

+6.50%

7.20M

ETSY

91.24

+4.20%

5.59M

TSLA

244.40

+4.06%

198.96M

GLW

32.78

+3.47%

7.15M

ADBE

454.00

+3.41%

7.91M

AMD

124.92

+3.20%

74.92M

ANSS

325.53

+3.00%

663.49K

Name

Last

Chg. %

Vol.

DISH

6.55

-11.84%

21.41M

FMC

105.63

-3.94%

1.75M

ENPH

174.58

-3.76%

2.59M

ZION

30.87

-3.55%

4.03M

ODFL

306.19

-3.37%

746.29K

TGT

126.99

-3.26%

9.32M

CMA

42.08

-3.15%

3.37M

US 30 derived	33,877.50	+43.9	+0.13%
US 500 derived	4,301.80	+7.9	+0.18%
Dow Jones	33,876.78	+43.17	+0.13%
S&P 500 derived	4,298.86	+4.93	+0.11%
Nasdaq	13,259.14	+20.62	+0.16%
S&P 500 VIX derived	13.83	0.00	0.00%
Dollar Index derived	103.525	+0.209	+0.20%

Crude Oil WTI Futuresderived	70.35	-0.94	-1.32%
Brent Oil Futuresderived	75.04	-0.92	-1.21%
Natural Gas Futuresderived	2.262	-0.090	-3.83%
Gold Futuresderived	1,975.90	-2.70	-0.14%
Silver Futuresderived	24.395	+0.047	+0.19%
Copper Futuresderived	3.771	-0.0240	-0.63%
US Soybeans Futuresderived	1,387.75	+24.75	+1.82%

U.S. 10Y	3.743	-0.002	-0.05%
U.S. 30Y	3.883	-0.004	-0.10%
U.S. 5Y	3.915	-0.003	-0.09%
U.S. 3M	5.253	-0.011	-0.22%
US 10Y T-Note Futures	113.39	-0.34	-0.30%
Euro Bund Futuresderived	134.12	+0.25	+0.19%
10-2 Yield Spread	-80.08	-3.81	+5.00%

Apple	180.96	+0.39	+0.22%
Alphabet A	122.23	+0.09	+0.07%
Tesla	244.40	+9.54	+4.06%
Amazon.com	123.43	-0.82	-0.66%
Netflix	420.02	+10.65	+2.60%
Meta Platforms	264.95	+0.37	+0.14%
Bank of America	29.27	+0.04	+0.14%

Popular Searches

Please try another search

Adidas AG (ADSG)

ADSG Historical Data

ADSG Comments