Adidas AG (ADSG)

56,080
0(0.00%)
  • Volume:
    0
  • Bid/Ask:
    55,850/56,080
  • Day's Range:
    56,080 - 56,080

ADSG Historical Data

Time Frame:
Daily
01/24/2023 - 06/10/2023
56,08056,08056,08056,0800.00K-1.27%
56,08056,08056,08056,0800.00K-1.27%
56,80056,80056,80056,8000.00K-0.60%
56,80056,80056,80056,8000.00K-0.60%
57,14057,14057,14057,1400.00K-1.31%
57,14057,14057,14057,1400.00K-1.31%
57,90057,90057,90057,9000.00K-3.18%
57,90057,90057,90057,9000.00K-3.18%
59,80059,80059,80059,8000.00K-4.91%
59,80059,80059,80059,8000.00K-4.91%
62,89062,89062,89062,8900.00K+1.44%
62,00062,00062,00062,0000.00K+1.79%
60,91059,52061,00059,5200.02K+6.67%
57,10057,10057,10057,1000.00K-0.10%
57,16057,16057,16057,1600.00K+0.70%
56,76056,76056,76056,7600.00K+0.91%
56,25056,25056,25056,2500.00K+2.27%
55,00055,00055,00055,0000.08K-0.47%
55,26055,40055,40055,2600.06K+0.58%
54,94054,94054,94054,9400.00K+4.65%
52,50052,50052,50052,5000.00K-1.32%
53,20053,20053,20053,2000.00K-4.49%
55,70055,74055,74055,7000.00K+5.49%
52,80052,80052,80052,8000.00K0.00%
52,80053,30053,30052,8000.01K-1.31%
53,50056,20056,20053,5000.20K-12.04%
60,82060,80060,82060,8000.00K+0.78%
60,35060,35060,35060,3500.00K+6.25%
56,80056,80056,80056,8000.00K-3.73%
59,00059,00059,00059,0000.00K+5.21%
Highest: 62,890Lowest: 52,500Difference: 10,390Average: 57,039Change %: -11
  • Adidas may have absolutely destroyed the future of their country but at least they bent the knee to a handful of outraged weirdos on twitter who have already forgotten about Ye.
    0
    • fuure of their company*
      0
  • that's punishment I guess for working with an anti semic ungrateful fool
    0
    • Rang of price today is wrong 141.22 is the low Not 140.22
      0
      • hopefully Adidas bies bankruptcy maybe they csn borrow money from yeezy
        0
        • Come on hold 150
          0
          • ADIDAS will continue to sell all YEEZY designs including new ones. Topline affect much less than anticipated. 2023 profit estimates have been raised. New analyst target at 160 Euros.
            2
            • looks like you were wrong
              0
          • What happened?
            0
            • So should we sell Puma now?
              0
            • Nice this one!We sell puma from monday lol.
              0
            • Rudy Dassler takes over Adidas...
              0
          • From 280 to 97 in 52 weeks! Loland Europe is broke- China is done so who is buying this junk ?
            5
            • Junk ? hahahahaaa. Have you ever spend one day in your life without seeing ADIDAS LOGO ? Only 1 day ???
              0
            • True, recovery will take years.
              0
          • Go woke go broke-
            2
            • Ylu mad they got rid of trumpet
              0
          • At least they got rid of the ***
            3