Investing.com - Financial Markets Worldwide

Adidas AG (ADSN)

Symbol
Exchange
Currency
ADSGN
DerivedEURReal-time
ADSGn
XetraEURDelayed
ADSd
BATS EuropeEURDelayed
ADDDF
OTC MarketsUSDDelayed
ADDYY
OTC MarketsUSDDelayed
0OLD
LondonEURReal-time
ADSN
MexicoMXNDelayed
ADSGn
MilanEURReal-time
ADSGn
HamburgEURDelayed
ADSGn
TradeGateEURDelayed
ADSGn
DusseldorfEURDelayed
ADSGn
FrankfurtEURDelayed
ADSG
BudapestHUFDelayed
ADS
BucharestRONDelayed
3,030.42
0.00(0.00%)
-Closed.
Currency in MXN
  • Volume:
    0
  • Bid/Ask:
    3,045.57/3,276.54
  • Day's Range:
    3,030.42 - 3,030.42

ADSN Historical Data

Time Frame:
Daily
Download Data
08/09/2021 - 06/02/2023
3,030.423,030.423,030.423,030.420.30K-8.17%
3,300.003,300.003,300.003,300.000.01K+10.89%
2,975.962,975.962,975.962,975.960.20K+2.42%
2,905.522,905.522,905.522,905.520.40K+10.87%
2,620.702,620.702,620.702,620.700.70K+39.17%
1,883.132,028.002,028.001,883.130.36K-3.37%
1,948.902,070.002,070.001,948.900.13K-16.08%
2,322.272,400.002,400.002,322.272.90K-5.89%
2,467.542,467.542,467.542,467.540.20K-15.51%
2,920.542,960.002,960.002,920.542.02K-17.83%
3,554.143,554.143,554.143,554.141.58K-1.27%
3,600.003,600.003,600.003,600.001.00K-11.11%
4,050.004,050.004,050.004,050.001.00K-4.84%
4,256.004,256.004,256.004,256.001.73K+6.13%
4,010.004,010.004,010.004,010.001.23K-17.26%
4,846.354,846.354,846.354,846.350.50K-11.38%
5,468.495,468.495,468.495,468.490.52K-3.13%
5,645.465,645.465,645.465,645.462.02K0.00%
5,645.465,617.305,645.465,605.085.71K+1.04%
5,587.305,587.305,587.305,587.300.02K-9.12%
6,148.006,148.006,148.006,148.000.01K-5.34%
6,495.006,495.006,495.006,495.000.01K+1.22%
6,416.836,416.836,416.836,416.830.03K-6.06%
6,831.046,831.046,831.046,831.040.01K+2.63%
6,656.146,649.006,656.146,649.000.10K-1.29%
6,743.226,743.226,743.226,743.226.47K+3.25%
6,531.186,531.186,531.186,531.181.36K-8.21%
7,115.217,012.007,115.217,012.003.40K-3.12%
7,344.387,344.387,344.387,344.380.84K-1.30%
7,440.977,440.977,440.977,440.970.30K+145.54%
Highest: 7,440.97Lowest: 1,883.13Difference: 5,557.84Average: 4,692.01Change %: 0.00
  • Adidas may have absolutely destroyed the future of their country but at least they bent the knee to a handful of outraged weirdos on twitter who have already forgotten about Ye.
    0
    • fuure of their company*
      0
  • that's punishment I guess for working with an anti semic ungrateful fool
    0
    • Rang of price today is wrong 141.22 is the low Not 140.22
      0
      • hopefully Adidas bies bankruptcy maybe they csn borrow money from yeezy
        0
        • Come on hold 150
          0
          • ADIDAS will continue to sell all YEEZY designs including new ones. Topline affect much less than anticipated. 2023 profit estimates have been raised. New analyst target at 160 Euros.
            2
            • looks like you were wrong
              0
          • What happened?
            0
            Show previous replies (1)
            • So should we sell Puma now?
              0
            • Nice this one!We sell puma from monday lol.
              0
            • Rudy Dassler takes over Adidas...
              0
          • From 280 to 97 in 52 weeks! Loland Europe is broke- China is done so who is buying this junk ?
            5
            • Junk ? hahahahaaa. Have you ever spend one day in your life without seeing ADIDAS LOGO ? Only 1 day ???
              0
            • True, recovery will take years.
              0
          • Go woke go broke-
            2
            • Ylu mad they got rid of trumpet
              0
          • At least they got rid of the ***
            3