Adidas AG (ADSGn)

155.92
+1.08(+0.70%)
  • Volume:
    513
  • Bid/Ask:
    155.40/155.92
  • Day's Range:
    154.34 - 157.00

ADSGn Historical Data

Time Frame:
Daily
05/02/2023 - 05/30/2023
155.92154.80157.00154.340.51K+0.70%
154.84156.50156.50154.000.38K-0.45%
155.54152.96155.94152.960.29K+1.04%
153.94154.52154.52151.661.05K-3.41%
159.38158.00159.38153.121.28K+0.24%
159.00163.00165.02159.000.61K-2.23%
162.62158.88163.00158.880.36K+2.12%
159.24164.92164.96157.721.19K-3.06%
164.26164.50166.00163.000.97K+1.31%
162.14162.06162.14159.680.35K+0.05%
162.06165.50166.00162.000.65K-2.73%
166.60179.98179.98164.801.20K+0.06%
166.50171.00171.00164.340.31K+3.08%
161.52165.28167.80161.521.66K-0.66%
162.60164.66164.92162.581.08K-1.69%
165.40167.78168.00165.401.44K-2.22%
169.16170.76171.00167.541.93K-0.94%
170.76157.88172.04157.886.47K+8.85%
156.88157.74157.76153.660.54K+0.56%
156.00158.34160.00156.000.85K-1.71%
158.72161.00161.00158.400.21K-0.73%
Highest: 179.98Lowest: 151.66Difference: 28.32Average: 161.10Change %: -2.48
  • Adidas may have absolutely destroyed the future of their country but at least they bent the knee to a handful of outraged weirdos on twitter who have already forgotten about Ye.
    0
    • fuure of their company*
      0
  • that's punishment I guess for working with an anti semic ungrateful fool
    0
    • Rang of price today is wrong 141.22 is the low Not 140.22
      0
      • hopefully Adidas bies bankruptcy maybe they csn borrow money from yeezy
        0
        • Come on hold 150
          0
          • ADIDAS will continue to sell all YEEZY designs including new ones. Topline affect much less than anticipated. 2023 profit estimates have been raised. New analyst target at 160 Euros.
            2
            • looks like you were wrong
              0
          • What happened?
            0
            • So should we sell Puma now?
              0
            • Nice this one!We sell puma from monday lol.
              0
            • Rudy Dassler takes over Adidas...
              0
          • From 280 to 97 in 52 weeks! Loland Europe is broke- China is done so who is buying this junk ?
            5
            • Junk ? hahahahaaa. Have you ever spend one day in your life without seeing ADIDAS LOGO ? Only 1 day ???
              0
            • True, recovery will take years.
              0
          • Go woke go broke-
            2
            • Ylu mad they got rid of trumpet
              0
          • At least they got rid of the ***
            3