Adidas AG (ADSGn)

Symbol	Exchange	Currency
ADSGN	Derived	EUR	Real-time
ADSGn	Xetra	EUR	Delayed
ADSd	BATS Europe	EUR	Delayed
ADDDF	OTC Markets	USD	Delayed
ADDYY	OTC Markets	USD	Delayed
0OLD	London	EUR	Real-time
ADSN	Mexico	MXN	Delayed
ADSGn	Milan	EUR	Real-time
ADSGn	Hamburg	EUR	Delayed
ADSGn	TradeGate	EUR	Delayed
ADSGn	Dusseldorf	EUR	Delayed
ADSGn	Frankfurt	EUR	Delayed
ADSG	Budapest	HUF	Delayed
ADS	Bucharest	RON	Delayed

155.92

+1.08(+0.70%)

11:28:00-Closed.

Currency in EUR

Volume:
513
Bid/Ask:
155.40/155.92
Day's Range:
154.34 - 157.00

ADSGn Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 05/30/2023


05/30/2023	155.92	154.80	157.00	154.34	0.51K	+0.70%
05/29/2023	154.84	156.50	156.50	154.00	0.38K	-0.45%
05/26/2023	155.54	152.96	155.94	152.96	0.29K	+1.04%
05/25/2023	153.94	154.52	154.52	151.66	1.05K	-3.41%
05/24/2023	159.38	158.00	159.38	153.12	1.28K	+0.24%
05/23/2023	159.00	163.00	165.02	159.00	0.61K	-2.23%
05/22/2023	162.62	158.88	163.00	158.88	0.36K	+2.12%
05/19/2023	159.24	164.92	164.96	157.72	1.19K	-3.06%
05/18/2023	164.26	164.50	166.00	163.00	0.97K	+1.31%
05/17/2023	162.14	162.06	162.14	159.68	0.35K	+0.05%
05/16/2023	162.06	165.50	166.00	162.00	0.65K	-2.73%
05/15/2023	166.60	179.98	179.98	164.80	1.20K	+0.06%
05/12/2023	166.50	171.00	171.00	164.34	0.31K	+3.08%
05/11/2023	161.52	165.28	167.80	161.52	1.66K	-0.66%
05/10/2023	162.60	164.66	164.92	162.58	1.08K	-1.69%
05/09/2023	165.40	167.78	168.00	165.40	1.44K	-2.22%
05/08/2023	169.16	170.76	171.00	167.54	1.93K	-0.94%
05/05/2023	170.76	157.88	172.04	157.88	6.47K	+8.85%
05/04/2023	156.88	157.74	157.76	153.66	0.54K	+0.56%
05/03/2023	156.00	158.34	160.00	156.00	0.85K	-1.71%
05/02/2023	158.72	161.00	161.00	158.40	0.21K	-0.73%

Highest: 179.98	Lowest: 151.66	Difference: 28.32	Average: 161.10	Change %: -2.48

Adidas may have absolutely destroyed the future of their country but at least they bent the knee to a handful of outraged weirdos on twitter who have already forgotten about Ye.
0
- fuure of their company*
  0
that's punishment I guess for working with an anti semic ungrateful fool
0
Rang of price today is wrong 141.22 is the low Not 140.22
0
hopefully Adidas bies bankruptcy maybe they csn borrow money from yeezy
0
Come on hold 150
0
ADIDAS will continue to sell all YEEZY designs including new ones. Topline affect much less than anticipated. 2023 profit estimates have been raised. New analyst target at 160 Euros.
2
- looks like you were wrong
  0
What happened?
0
Show previous replies (1)
- So should we sell Puma now?
  0
- Nice this one!We sell puma from monday lol.
  0
- Rudy Dassler takes over Adidas...
  0
From 280 to 97 in 52 weeks! Loland Europe is broke- China is done so who is buying this junk ?
5
- Junk ? hahahahaaa. Have you ever spend one day in your life without seeing ADIDAS LOGO ? Only 1 day ???
  0
- True, recovery will take years.
  0
Go woke go broke-
2
- Ylu mad they got rid of trumpet
  0
At least they got rid of the ***
3

Name

Price

Chg. %

Add

LVMH

836.00

-0.48%

LVMH Moet Hennessy Louis Vuitton SE

BMWG

104.180

-0.21%

Bayerische Motoren Werke AG

DBKGn

9.646

-0.45%

Deutsche Bank AG NA O.N.

MBGn

71.200

+0.06%

Mercedes Benz Group AG

AIR

124.44

-0.67%

Airbus Group SE

Name

Last

Chg. %

Vol.

TSLA

200.56

+3.83%

122.48M

AMD

125.12

-1.50%

90.72M

NVDA

400.12

+2.74%

84.53M

AMZN

121.48

+1.14%

54.79M

AAPL

177.31

+1.07%

43.96M

MSFT

331.39

-0.45%

22.97M

AVGO

803.29

-1.16%

10.27M

Name

Last

Chg. %

Vol.

PARA

15.88

+6.47%

22.58M

ENPH

173.68

+5.13%

3.28M

QCOM

116.21

+5.31%

15.34M

SNPS

464.83

+4.52%

2.07M

12.61

+4.26%

78.10M

PWR

181.50

+4.31%

1.46M

NFLX

392.71

+3.65%

9.54M

Name

Last

Chg. %

Vol.

PDD

67.63

-5.31%

15.97M

APA

32.18

-3.68%

5.17M

TGT

133.83

-3.67%

9.32M

MDLZ

72.55

-3.43%

6.54M

ETSY

82.56

-3.47%

2.65M

CMA

37.61

-3.54%

6.45M

83.76

-3.30%

7.31M

US 30 derived	33,030.10	-63.2	-0.19%
US 500 derived	4,205.30	-0.2	0.00%
Dow Jones	33,028.58	-64.76	-0.20%
S&P 500 derived	4,204.70	-0.75	-0.02%
Nasdaq	13,017.42	+41.74	+0.32%
S&P 500 VIX derived	17.68	+0.22	+1.26%
Dollar Index derived	103.987	-0.149	-0.14%

Crude Oil WTI Futuresderived	69.74	-2.93	-4.03%
Brent Oil Futuresderived	74.02	-3.08	-3.99%
Natural Gas Futuresderived	2.308	-0.109	-4.51%
Gold Futuresderived	1,979.00	+15.90	+0.81%
Silver Futuresderived	23.323	-0.037	-0.16%
Copper Futuresderived	3.6623	-0.0197	-0.54%
US Soybeans Futuresderived	1,295.75	-41.50	-3.10%

U.S. 10Y	3.687	-0.132	-3.43%
U.S. 30Y	3.887	-0.116	-2.93%
U.S. 5Y	3.803	-0.147	-3.72%
U.S. 3M	5.286	-0.036	-0.68%
US 10Y T-Note Futures	113.23	+0.83	+0.74%
Euro Bund Futuresderived	135.40	+2.06	+1.54%
10-2 Yield Spread	-76.02	-4.43	+6.19%

Apple	177.31	+1.88	+1.07%
Alphabet A	123.75	-0.86	-0.69%
Tesla	200.56	+7.39	+3.83%
Amazon.com	121.48	+1.37	+1.14%
Netflix	393.00	+14.12	+3.73%
Meta Platforms	262.24	+0.20	+0.08%
Bank of America	28.25	-0.06	-0.19%

Popular Searches

Please try another search

Adidas AG (ADSGn)

ADSGn Historical Data

ADSGn Comments