Adidas AG (ADS)

Symbol	Exchange	Currency
ADSGN	Derived	EUR	Real-time
ADSGn	Xetra	EUR	Delayed
ADSd	BATS Europe	EUR	Delayed
ADDDF	OTC Markets	USD	Delayed
ADDYY	OTC Markets	USD	Delayed
0OLD	London	EUR	Real-time
ADSN	Mexico	MXN	Delayed
ADSGn	Milan	EUR	Real-time
ADSGn	Hamburg	EUR	Delayed
ADSGn	TradeGate	EUR	Delayed
ADSGn	Dusseldorf	EUR	Delayed
ADSGn	Frankfurt	EUR	Delayed
ADSG	Budapest	HUF	Delayed
ADS	Bucharest	RON	Delayed

708.9000

+3.9000(+0.55%)

28/03-Closed.

Currency in RON

Volume:
37
Bid/Ask:
928.2000/940.2000
Day's Range:
703.5000 - 708.9000

Unusual trading volume

ADS Historical Data

Time Frame:

Daily

Download Data

02/07/2023 - 03/29/2023


03/28/2023	708.9000	703.5000	708.9000	703.5000	0.04K	+0.55%
03/28/2023	708.9000	703.5000	708.9000	703.5000	0.04K	+0.55%
03/21/2023	705.0000	705.0000	705.0000	705.0000	0.00K	+1.08%
03/21/2023	705.0000	705.0000	705.0000	705.0000	0.00K	+1.08%
03/20/2023	697.5000	697.5000	697.5000	697.5000	0.00K	-2.91%
03/20/2023	697.5000	697.5000	697.5000	697.5000	0.00K	-2.91%
03/13/2023	718.4000	737.4000	737.4000	718.4000	0.02K	-1.98%
03/13/2023	718.4000	737.4000	737.4000	718.4000	0.02K	-1.98%
03/10/2023	732.9000	732.9000	732.9000	732.9000	0.04K	-1.33%
03/10/2023	732.9000	732.9000	732.9000	732.9000	0.04K	-1.33%
03/09/2023	742.8000	730.0000	742.8000	730.0000	0.02K	+4.47%
03/09/2023	742.8000	730.0000	742.8000	730.0000	0.02K	+4.47%
03/08/2023	711.0000	699.3000	711.0000	699.3000	0.01K	-0.71%
03/08/2023	711.0000	699.3000	711.0000	699.3000	0.01K	-0.71%
03/03/2023	716.1000	713.0000	716.1000	713.0000	0.00K	+1.42%
03/03/2023	716.1000	713.0000	716.1000	713.0000	0.00K	+1.42%
03/01/2023	706.1000	710.0000	710.0000	706.1000	0.02K	+1.29%
03/01/2023	706.1000	710.0000	710.0000	706.1000	0.02K	+1.29%
02/28/2023	697.1000	697.1000	697.1000	697.1000	0.01K	+0.68%
02/27/2023	692.4000	680.4000	692.4000	680.4000	0.01K	+2.55%
02/24/2023	675.2000	677.9000	677.9000	671.8000	0.01K	-0.27%
02/22/2023	677.0000	677.0000	677.0000	677.0000	0.02K	-0.82%
02/21/2023	682.6000	691.7000	691.7000	681.4000	0.02K	-1.49%
02/20/2023	692.9000	698.7000	698.7000	692.9000	0.01K	-1.17%
02/17/2023	701.1000	699.5000	701.1000	696.5000	0.01K	-0.85%
02/16/2023	707.1000	700.0000	718.3000	700.0000	0.03K	+2.34%
02/13/2023	690.9000	690.9000	690.9000	690.9000	0.00K	+2.20%
02/10/2023	676.0000	704.8000	704.8000	676.0000	0.05K	-10.57%
02/08/2023	755.9000	755.9000	755.9000	755.9000	0.01K	+0.79%
02/07/2023	750.0000	750.0000	750.0000	750.0000	0.01K	+5.80%

Highest: 755.9000	Lowest: 671.8000	Difference: 84.1000	Average: 709.1867	Change %: 1.6927

Adidas may have absolutely destroyed the future of their country but at least they bent the knee to a handful of outraged weirdos on twitter who have already forgotten about Ye.
0
- fuure of their company*
  0
that's punishment I guess for working with an anti semic ungrateful fool
0
Rang of price today is wrong 141.22 is the low Not 140.22
0
hopefully Adidas bies bankruptcy maybe they csn borrow money from yeezy
0
Come on hold 150
0
ADIDAS will continue to sell all YEEZY designs including new ones. Topline affect much less than anticipated. 2023 profit estimates have been raised. New analyst target at 160 Euros.
2
- looks like you were wrong
  0
What happened?
0
Show previous replies (1)
- So should we sell Puma now?
  0
- Nice this one!We sell puma from monday lol.
  0
- Rudy Dassler takes over Adidas...
  0
From 280 to 97 in 52 weeks! Loland Europe is broke- China is done so who is buying this junk ?
5
- Junk ? hahahahaaa. Have you ever spend one day in your life without seeing ADIDAS LOGO ? Only 1 day ???
  0
- True, recovery will take years.
  0
Go woke go broke-
2
- Ylu mad they got rid of trumpet
  0
At least they got rid of the ***
3

Name

Price

Chg. %

Add

DBKGn

9.143

+2.48%

Deutsche Bank AG NA O.N.

BAYGN

57.27

+0.70%

Bayer AG NA

MBGn

70.360

-2.13%

Mercedes Benz Group AG

LVMH

822.00

+0.96%

LVMH Moet Hennessy Louis Vuitton SE

CSGN

0.80

+4.42%

Credit Suisse Group AG

Name

Last

Chg. %

Vol.

TSLA

192.74

+1.88%

67.14M

BABA

100.16

+1.79%

32.77M

AMD

95.47

+0.96%

28.45M

AAPL

159.66

+1.27%

20.67M

NVDA

268.60

+1.70%

19.94M

MSFT

279.72

+1.63%

9.71M

LULU

362.50

+13.17%

7.76M

Name

Last

Chg. %

Vol.

SBNY

0.16

+22.31%

22.53M

SIVBQ

0.48

+19.90%

21.31M

LULU

362.50

+13.17%

7.76M

RIVN

14.15

+9.18%

18.08M

FRC

14.02

+3.85%

39.63M

PAYX

115.43

+5.92%

2.12M

CCL

9.83

+5.36%

30.17M

Name

Last

Chg. %

Vol.

PVH

85.67

-3.04%

1.15M

LCID

7.36

-2.58%

17.16M

BBWI

37.22

-2.16%

1.58M

TGT

156.93

-1.78%

1.94M

LUMN

2.60

-2.08%

5.99M

252.71

-1.48%

1.18M

ROST

101.83

-1.27%

1.46M

US 30 derived	32,605.20	+210.9	+0.65%
US 500 derived	4,012.40	+41.1	+1.04%
Dow Jones	32,615.17	+220.92	+0.68%
S&P 500 derived	4,012.40	+41.13	+1.04%
Nasdaq	11,866.91	+150.83	+1.29%
S&P 500 VIX derived	19.20	-0.77	-3.86%
Dollar Index derived	102.36	+0.254	+0.25%

Crude Oil WTI Futuresderived	73.05	-0.15	-0.20%
Brent Oil Futuresderived	77.59	-0.55	-0.70%
Natural Gas Futuresderived	2.172	+0.025	+1.16%
Gold Futuresderived	1,982.65	-7.75	-0.39%
Silver Futuresderived	23.448	+0.028	+0.12%
Copper Futuresderived	4.083	-0.0025	-0.06%
US Soybeans Futuresderived	1,476.00	+9.00	+0.61%

U.S. 10Y	3.56	-0.008	-0.22%
U.S. 30Y	3.782	-0.003	-0.08%
U.S. 5Y	3.6595	+0.0050	+0.15%
U.S. 3M	4.7551	-0.0160	-0.33%
US 10Y T-Note Futures	114.58	-0.06	-0.05%
Euro Bund Futuresderived	135.56	-0.37	-0.27%
10-2 Yield Spread	-51.27	-4.04	+8.55%

Apple	159.59	+1.94	+1.23%
Alphabet A	101.44	+0.41	+0.41%
Tesla	192.54	+3.35	+1.77%
Amazon.com	99.63	+2.39	+2.46%
Netflix	328.30	+4.78	+1.48%
Meta Platforms	204.08	+3.40	+1.69%
Bank of America	28.66	+0.54	+1.92%

Popular Searches

Please try another search

Adidas AG (ADS)

ADS Historical Data

ADS Comments