Investing.com - Financial Markets Worldwide

Adidas AG (ADSGn)

Symbol
Exchange
Currency
ADSGN
DerivedEURReal-time
ADSGn
XetraEURDelayed
ADSd
BATS EuropeEURDelayed
ADDDF
OTC MarketsUSDDelayed
ADDYY
OTC MarketsUSDDelayed
0OLD
LondonEURReal-time
ADSN
MexicoMXNDelayed
ADSGn
MilanEURReal-time
ADSGn
HamburgEURDelayed
ADSGn
TradeGateEURDelayed
ADSGn
DusseldorfEURDelayed
ADSGn
FrankfurtEURDelayed
ADSG
BudapestHUFDelayed
ADS
BucharestRONDelayed
147.58
+0.20(+0.14%)
-Closed.
Currency in EUR
  • Volume:
    397,945
  • Bid/Ask:
    147.58/0.00
  • Day's Range:
    146.24 - 148.16

ADSGn Historical Data

Time Frame:
Daily
Download Data
01/02/2023 - 02/01/2023
147.58147.18148.16146.34397.95K+0.14%
147.38146.40147.58145.08477.84K+0.04%
147.32146.80148.12145.26619.65K-0.66%
148.30148.22148.92146.60618.95K+2.08%
145.28146.40148.08144.84500.69K-0.15%
145.50148.10148.68144.94499.92K-2.17%
148.72149.08150.06147.98306.60K-0.03%
148.76147.30149.08145.50373.06K+1.58%
146.44145.78147.06144.18552.99K+1.60%
144.14146.78147.54143.84655.33K-3.57%
149.48151.22151.54148.74432.71K-0.76%
150.62148.00152.28147.70500.54K+0.67%
149.62147.96152.20146.82541.39K+2.12%
146.52145.98148.44145.30483.06K+0.05%
146.44143.62148.14143.50559.43K+1.31%
144.54141.28146.80140.86808.60K+3.17%
140.10141.00141.50138.48494.20K-1.10%
141.66141.70143.06139.48773.64K+0.70%
140.68139.58140.68137.20518.33K+1.54%
138.54138.22140.86137.52421.27K+0.12%
138.38132.20138.88132.20870.76K+4.93%
131.88129.74133.36129.02437.76K+3.27%
127.70128.34128.66126.20278.89K+0.19%
Highest: 152.28Lowest: 126.20Difference: 26.08Average: 144.16Change %: 15.79
  • Come on hold 150
    0
    • ADIDAS will continue to sell all YEEZY designs including new ones. Topline affect much less than anticipated. 2023 profit estimates have been raised. New analyst target at 160 Euros.
      1
      • What happened?
        0
        Show previous replies (1)
        • So should we sell Puma now?
          0
        • Nice this one!We sell puma from monday lol.
          0
        • Rudy Dassler takes over Adidas...
          0
      • From 280 to 97 in 52 weeks! Loland Europe is broke- China is done so who is buying this junk ?
        5
        • Junk ? hahahahaaa. Have you ever spend one day in your life without seeing ADIDAS LOGO ? Only 1 day ???
          0
        • True, recovery will take years.
          0
      • Go woke go broke-
        2
        • Ylu mad they got rid of trumpet
          0
      • At least they got rid of the ***
        3
        • Just stopped buying anything adidas for the rest of my life - you should too.last time was some trail running shoes about 2 years ago.they cancel a black man for speaking his mind - hypocrisy at its finest.
          5
          • A pupet bkack man used by republicans
            0
        • Sounds ridiculous but this can fall to 70€ next year
          3
          • not unreal. the issues are still with us. there is a chance for a jump in shprt term and new lows in longer term.
            0
          • This year! There's an endless downward spiral
            0
        • Probably going back to 140 very soon
          6
          • It's already way below 140, I guess you didn't catch up with the latest drops.
            0
          • Maybe but it can recovery very quickly, i am very bullish on ADS, also with the technical analisis because we are on the 200 months moving average
            1
          • Fact is: there is no recovery.
            0
        • Hopefully the market will be open gapup atleast 2%
          1