Adidas AG (ADSGn)

141.58
+2.00(+1.43%)
  • Volume:
    250
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    140.66 - 141.98

ADSGn Historical Data

Time Frame:
Daily
02/27/2023 - 03/25/2023
141.58140.66141.98140.660.25K+1.43%
139.58139.58139.58139.58-0.29%
139.98143.00143.00139.980.06K-1.99%
142.82143.52143.52142.820.32K+0.86%
141.60139.38141.60139.380.16K+0.16%
141.38142.60143.00141.380.06K-0.87%
142.62142.50142.62142.220.04K+1.15%
141.00148.00148.00141.000.30K-2.56%
144.70146.18146.18144.700.20K-1.30%
146.60148.54149.00145.180.33K-1.27%
148.48148.70149.04148.480.23K-2.33%
152.02146.54152.02146.000.12K+2.73%
147.98140.10147.98140.100.41K+1.25%
146.16146.16146.16146.160.02K-0.18%
146.42146.66146.66146.420.11K+2.33%
143.08143.08143.08143.08+0.70%
142.08140.46142.42140.120.22K+0.45%
141.44142.86145.00141.440.48K-0.45%
142.08141.56142.08139.920.02K+1.49%
140.00137.10140.00137.100.10K+2.53%
Highest: 152.02Lowest: 137.10Difference: 14.92Average: 143.58Change %: 3.69
  • Adidas may have absolutely destroyed the future of their country but at least they bent the knee to a handful of outraged weirdos on twitter who have already forgotten about Ye.
    0
    • fuure of their company*
      0
  • that's punishment I guess for working with an anti semic ungrateful fool
    0
    • Rang of price today is wrong 141.22 is the low Not 140.22
      0
      • hopefully Adidas bies bankruptcy maybe they csn borrow money from yeezy
        0
        • Come on hold 150
          0
          • ADIDAS will continue to sell all YEEZY designs including new ones. Topline affect much less than anticipated. 2023 profit estimates have been raised. New analyst target at 160 Euros.
            2
            • looks like you were wrong
              0
          • What happened?
            0
            • So should we sell Puma now?
              0
            • Nice this one!We sell puma from monday lol.
              0
            • Rudy Dassler takes over Adidas...
              0
          • From 280 to 97 in 52 weeks! Loland Europe is broke- China is done so who is buying this junk ?
            5
            • Junk ? hahahahaaa. Have you ever spend one day in your life without seeing ADIDAS LOGO ? Only 1 day ???
              0
            • True, recovery will take years.
              0
          • Go woke go broke-
            2
            • Ylu mad they got rid of trumpet
              0
          • At least they got rid of the ***
            3