Adidas AG (ADSGn)

141.38
-0.68(-0.48%)
  • Volume:
    13,651
  • Bid/Ask:
    141.38/142.16
  • Day's Range:
    139.98 - 143.00

ADSGn Historical Data

Time Frame:
Daily
02/27/2023 - 03/26/2023
141.38141.86143.00139.9813.65K-0.48%
142.06140.18142.92138.7413.30K+2.57%
138.50142.58143.54138.4222.20K-3.19%
143.06142.98144.32141.8641.38K+0.93%
141.74138.04144.40137.6616.34K-0.25%
142.10142.56144.32140.0413.21K-0.27%
142.48142.92145.00137.7024.61K-0.49%
143.18148.20148.20139.0636.51K-3.40%
148.22146.00149.74143.7411.34K+1.66%
145.80149.58151.20143.7232.28K-1.15%
147.50150.02151.18146.8223.14K-1.72%
150.08146.64153.06144.7247.65K+2.10%
147.00140.00149.88139.5077.25K+1.65%
144.62146.22147.00143.7631.91K-1.28%
146.50146.68147.70144.8238.51K+0.31%
146.04143.86146.84143.0224.86K+1.57%
143.78140.70143.88139.3222.67K+1.51%
141.64143.34145.90140.1047.49K-0.37%
142.16142.02142.72139.4641.99K+2.30%
138.96136.88141.16136.8856.11K+1.56%
Highest: 153.06Lowest: 136.88Difference: 16.18Average: 143.84Change %: 3.33
  • Adidas may have absolutely destroyed the future of their country but at least they bent the knee to a handful of outraged weirdos on twitter who have already forgotten about Ye.
    0
    • fuure of their company*
      0
  • that's punishment I guess for working with an anti semic ungrateful fool
    0
    • Rang of price today is wrong 141.22 is the low Not 140.22
      0
      • hopefully Adidas bies bankruptcy maybe they csn borrow money from yeezy
        0
        • Come on hold 150
          0
          • ADIDAS will continue to sell all YEEZY designs including new ones. Topline affect much less than anticipated. 2023 profit estimates have been raised. New analyst target at 160 Euros.
            2
            • looks like you were wrong
              0
          • What happened?
            0
            • So should we sell Puma now?
              0
            • Nice this one!We sell puma from monday lol.
              0
            • Rudy Dassler takes over Adidas...
              0
          • From 280 to 97 in 52 weeks! Loland Europe is broke- China is done so who is buying this junk ?
            5
            • Junk ? hahahahaaa. Have you ever spend one day in your life without seeing ADIDAS LOGO ? Only 1 day ???
              0
            • True, recovery will take years.
              0
          • Go woke go broke-
            2
            • Ylu mad they got rid of trumpet
              0
          • At least they got rid of the ***
            3