Adidas AG (ADSGn)

Symbol	Exchange	Currency
ADSGN	Derived	EUR	Real-time
ADSGn	Xetra	EUR	Delayed
ADSd	BATS Europe	EUR	Delayed
ADDDF	OTC Markets	USD	Delayed
ADDYY	OTC Markets	USD	Delayed
0OLD	London	EUR	Real-time
ADSN	Mexico	MXN	Delayed
ADSGn	Milan	EUR	Real-time
ADSGn	Hamburg	EUR	Delayed
ADSGn	TradeGate	EUR	Delayed
ADSGn	Dusseldorf	EUR	Delayed
ADSGn	Frankfurt	EUR	Delayed
ADSG	Budapest	HUF	Delayed
ADS	Bucharest	RON	Delayed

141.38

-0.68(-0.48%)

24/03-Closed.

Currency in EUR

Volume:
13,651
Bid/Ask:
141.38/142.16
Day's Range:
139.98 - 143.00

ADSGn Historical Data

Time Frame:

Daily

Download Data

02/27/2023 - 03/26/2023


03/24/2023	141.38	141.86	143.00	139.98	13.65K	-0.48%
03/23/2023	142.06	140.18	142.92	138.74	13.30K	+2.57%
03/22/2023	138.50	142.58	143.54	138.42	22.20K	-3.19%
03/21/2023	143.06	142.98	144.32	141.86	41.38K	+0.93%
03/20/2023	141.74	138.04	144.40	137.66	16.34K	-0.25%
03/17/2023	142.10	142.56	144.32	140.04	13.21K	-0.27%
03/16/2023	142.48	142.92	145.00	137.70	24.61K	-0.49%
03/15/2023	143.18	148.20	148.20	139.06	36.51K	-3.40%
03/14/2023	148.22	146.00	149.74	143.74	11.34K	+1.66%
03/13/2023	145.80	149.58	151.20	143.72	32.28K	-1.15%
03/10/2023	147.50	150.02	151.18	146.82	23.14K	-1.72%
03/09/2023	150.08	146.64	153.06	144.72	47.65K	+2.10%
03/08/2023	147.00	140.00	149.88	139.50	77.25K	+1.65%
03/07/2023	144.62	146.22	147.00	143.76	31.91K	-1.28%
03/06/2023	146.50	146.68	147.70	144.82	38.51K	+0.31%
03/03/2023	146.04	143.86	146.84	143.02	24.86K	+1.57%
03/02/2023	143.78	140.70	143.88	139.32	22.67K	+1.51%
03/01/2023	141.64	143.34	145.90	140.10	47.49K	-0.37%
02/28/2023	142.16	142.02	142.72	139.46	41.99K	+2.30%
02/27/2023	138.96	136.88	141.16	136.88	56.11K	+1.56%

Highest: 153.06	Lowest: 136.88	Difference: 16.18	Average: 143.84	Change %: 3.33

Adidas may have absolutely destroyed the future of their country but at least they bent the knee to a handful of outraged weirdos on twitter who have already forgotten about Ye.
0
- fuure of their company*
  0
that's punishment I guess for working with an anti semic ungrateful fool
0
Rang of price today is wrong 141.22 is the low Not 140.22
0
hopefully Adidas bies bankruptcy maybe they csn borrow money from yeezy
0
Come on hold 150
0
ADIDAS will continue to sell all YEEZY designs including new ones. Topline affect much less than anticipated. 2023 profit estimates have been raised. New analyst target at 160 Euros.
2
- looks like you were wrong
  0
What happened?
0
Show previous replies (1)
- So should we sell Puma now?
  0
- Nice this one!We sell puma from monday lol.
  0
- Rudy Dassler takes over Adidas...
  0
From 280 to 97 in 52 weeks! Loland Europe is broke- China is done so who is buying this junk ?
5
- Junk ? hahahahaaa. Have you ever spend one day in your life without seeing ADIDAS LOGO ? Only 1 day ???
  0
- True, recovery will take years.
  0
Go woke go broke-
2
- Ylu mad they got rid of trumpet
  0
At least they got rid of the ***
3

Name

Price

Chg. %

Add

BAYGN

55.55

-0.70%

Bayer AG NA

DBKGn

8.540

-8.53%

Deutsche Bank AG NA O.N.

MBGn

69.650

-1.51%

Mercedes Benz Group AG

LVMH

813.40

-0.90%

LVMH Moet Hennessy Louis Vuitton SE

CSGN

0.76

-5.19%

Credit Suisse Group AG

Name

Last

Chg. %

Vol.

TSLA

190.41

-0.94%

115.62M

AMD

97.95

-2.32%

64.14M

AAPL

160.25

+0.83%

56.97M

AMZN

98.13

-0.59%

55.74M

NVDA

267.79

-1.52%

45.08M

MSFT

280.57

+1.05%

28.01M

US 30 derived	32,286.00	+180.8	+0.56%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nasdaq	11,823.96	+36.56	+0.31%
S&P 500 VIX derived	21.74	-0.87	-3.85%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Brent Oil Futuresderived	74.59	-0.91	-1.20%
Natural Gas Futuresderived	2.361	+0.027	+1.25%
Gold Futuresderived	1,983.80	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%

U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
U.S. 5Y	3.4075	-0.0005	-0.01%
U.S. 3M	4.6645	-0.0255	-0.54%
US 10Y T-Note Futures	116.11	+0.12	+0.11%
Euro Bund Futuresderived	137.75	+0.71	+0.52%
10-2 Yield Spread	-39.80	+1.68	-4.05%

Apple	160.25	+1.32	+0.83%
Alphabet A	105.44	-0.16	-0.15%
Tesla	190.41	-1.81	-0.94%
Amazon.com	98.13	-0.58	-0.59%
Netflix	328.39	+8.02	+2.50%
Meta Platforms	206.01	+1.73	+0.85%
Bank of America	27.14	+0.17	+0.63%

Name	Last	Chg. %	Vol.
ATVI	84.39	+5.91%	24.49M
KEY	11.86	+5.24%	28.73M
ISRG	256.42	+4.89%	3.26M
VNO	13.58	+4.78%	8.04M
CCI	129.46	+4.61%	2.78M
SIRI	3.77	+4.43%	22.11M
BXP	49.42	+4.33%	3.70M

Popular Searches

Please try another search

Adidas AG (ADSGn)

ADSGn Historical Data

ADSGn Comments

Name	Last	Chg. %	Vol.
MPWR	485.40	-4.92%	656.52K
PDD	73.96	-4.51%	13.12M
ENPH	195.99	-4.24%	4.01M
LRCX	502.06	-4.11%	1.39M
WBD	14.00	-3.65%	12.71M
KLAC	375.07	-3.53%	1.36M
MCHP	79.43	-3.49%	5.49M