Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ADSGN | · | Derived | · | EUR | |
ADSGn | · | Xetra | · | EUR | |
ADSd | · | BATS Europe | · | EUR | |
ADDDF | · | OTC Markets | · | USD | |
ADDYY | · | OTC Markets | · | USD | |
0OLD | · | London | · | EUR | |
ADSN | · | BIVA | · | MXN | |
ADSN | · | Mexico | · | MXN | |
ADSGn | · | Milan | · | EUR | |
ADSGn | · | TradeGate | · | EUR | |
ADSGn | · | Dusseldorf | · | EUR | |
ADSGn | · | Hamburg | · | EUR | |
ADSGn | · | Frankfurt | · | EUR | |
ADSP | · | Warsaw | · | PLN | |
ADSGn | · | Vienna | · | EUR | |
ADSG | · | Budapest | · | HUF | |
ADS | · | Bucharest | · | RON |
198.60 | 199.45 | 200.10 | 196.85 | 6.77K | +0.81% | |
197.00 | 197.00 | 199.80 | 193.85 | 8.00K | -0.53% | |
198.05 | 201.80 | 202.60 | 197.65 | 14.30K | -1.47% | |
201.00 | 200.40 | 203.30 | 198.50 | 23.18K | +1.34% | |
198.35 | 199.40 | 202.80 | 190.80 | 9.87K | +0.61% | |
197.15 | 204.00 | 208.90 | 193.80 | 24.45K | -3.83% | |
205.00 | 182.60 | 205.00 | 182.05 | 48.39K | +10.93% | |
184.80 | 191.00 | 194.30 | 180.75 | 35.49K | -2.17% | |
188.90 | 190.10 | 197.90 | 175.40 | 39.87K | -4.21% | |
197.20 | 194.95 | 200.00 | 182.85 | 54.61K | +0.66% | |
195.90 | 214.00 | 214.30 | 194.00 | 83.72K | -11.20% | |
220.60 | 222.10 | 223.00 | 219.60 | 3.85K | -0.63% | |
222.00 | 218.80 | 225.30 | 217.80 | 5.75K | +1.79% | |
218.10 | 219.70 | 219.80 | 214.20 | 7.20K | -1.58% | |
221.60 | 220.60 | 222.40 | 218.20 | 3.38K | -0.36% | |
222.40 | 220.10 | 222.90 | 217.20 | 5.79K | +0.72% | |
220.80 | 224.40 | 225.80 | 219.50 | 5.81K | -1.74% | |
224.70 | 220.90 | 226.00 | 220.90 | 3.63K | +0.72% | |
223.10 | 224.00 | 227.00 | 221.20 | 7.56K | +0.50% | |
222.00 | 222.00 | 224.70 | 220.00 | 7.57K | -0.63% | |
223.40 | 225.60 | 227.20 | 222.00 | 4.54K | -1.02% | |
225.70 | 223.00 | 227.80 | 222.10 | 9.42K | +0.58% | |
224.40 | 223.70 | 226.00 | 221.50 | 23.36K | -0.09% |