Adidas AG (ADSGn)

Real-time capital.com
Currency in EUR
Disclaimer
194.24
+2.10(+1.09%)
Closed

ADSGn Historical Data

Time Frame
Daily
11/02/2023 - 12/02/2023
DatePrice OpenHigh Low Vol. Change %
194.24192.40194.60191.94399.39K+1.21%
191.93191.93194.66191.20682.00K-0.41%
192.72187.94193.84187.62739.65K+3.25%
186.66184.00186.82183.46334.52K+0.77%
185.24184.58185.58183.54288.53K+0.43%
184.44185.80185.98183.28300.66K-0.72%
185.78186.72187.30185.00241.49K-0.84%
187.36185.80187.40185.08449.63K+1.20%
185.14183.08187.32183.08581.17K+1.89%
181.70180.00183.78179.94460.64K+1.15%
179.64176.60181.46176.56582.99K+1.74%
176.56178.36179.58175.68447.88K-1.32%
178.92180.00180.92177.26518.24K-0.06%
179.02170.04179.50169.64972.84K+5.26%
170.08171.24171.80168.46414.17K-0.48%
170.90172.16172.66169.34538.29K-1.77%
173.98168.72174.76167.28649.81K+2.57%
169.62172.70174.12167.36924.85K-1.31%
171.88171.26172.60169.40479.41K-0.07%
172.00171.02173.32171.02353.00K+0.89%
170.48172.82173.70168.50637.88K-0.41%
171.18169.40174.08168.64539.24K+2.50%
Highest
194.66
Change %
16.31
Average
179.98
Difference
27.38
Lowest
167.28