Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ADSGN | · | Derived | · | EUR | |
ADSGn | · | Xetra | · | EUR | |
ADSd | · | BATS Europe | · | EUR | |
ADDDF | · | OTC Markets | · | USD | |
ADDYY | · | OTC Markets | · | USD | |
0OLD | · | London | · | EUR | |
ADSN | · | BIVA | · | MXN | |
ADSN | · | Mexico | · | MXN | |
ADSGn | · | Milan | · | EUR | |
ADSGn | · | Hamburg | · | EUR | |
ADSGn | · | Frankfurt | · | EUR | |
ADSGn | · | TradeGate | · | EUR | |
ADSGn | · | Dusseldorf | · | EUR | |
ADSP | · | Warsaw | · | PLN | |
ADSGn | · | Vienna | · | EUR | |
ADSG | · | Budapest | · | HUF | |
ADS | · | Bucharest | · | RON |
193.30 | 195.00 | 195.70 | 193.10 | 331.28K | -2.10% | |
197.45 | 197.10 | 198.90 | 196.30 | 326.46K | -0.05% | |
197.55 | 199.45 | 200.60 | 196.75 | 404.85K | -1.86% | |
201.30 | 200.20 | 201.90 | 199.20 | 444.86K | +0.65% | |
200.00 | 200.90 | 202.60 | 198.85 | 704.30K | -2.77% | |
205.70 | 207.70 | 209.10 | 205.10 | 411.45K | -1.95% | |
209.80 | 212.90 | 213.60 | 209.80 | 368.16K | -1.46% | |
212.90 | 213.20 | 215.00 | 211.70 | 289.59K | -0.28% | |
213.50 | 210.90 | 215.80 | 210.60 | 319.64K | +0.99% | |
211.40 | 210.70 | 212.10 | 208.20 | 242.34K | -0.14% | |
211.70 | 214.80 | 215.50 | 211.00 | 299.55K | -1.12% | |
214.10 | 217.60 | 218.50 | 213.20 | 382.46K | -1.02% | |
216.30 | 219.10 | 219.40 | 212.90 | 392.59K | -0.83% | |
218.10 | 216.30 | 218.10 | 213.90 | 354.44K | -0.64% | |
219.50 | 218.80 | 221.80 | 218.40 | 531.66K | -0.27% | |
220.10 | 226.50 | 227.70 | 219.40 | 438.75K | +0.73% | |
218.50 | 220.30 | 220.90 | 218.40 | 386.50K | -0.91% | |
220.50 | 218.00 | 220.70 | 216.80 | 295.04K | +0.82% | |
218.70 | 218.10 | 218.70 | 215.80 | 233.12K | +2.20% | |
214.00 | 218.20 | 220.40 | 209.50 | 552.90K | -1.97% | |
218.30 | 218.00 | 219.60 | 217.00 | 296.11K | -0.91% | |
220.30 | 219.40 | 220.90 | 218.10 | 301.72K | -0.18% | |
220.70 | 217.20 | 223.20 | 216.00 | 373.78K | +1.10% | |
218.30 | 218.70 | 220.10 | 216.50 | 313.57K | -0.37% |