Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
194.24 | 192.40 | 194.60 | 191.94 | 399.39K | +1.21% | |
191.93 | 191.93 | 194.66 | 191.20 | 682.00K | -0.41% | |
192.72 | 187.94 | 193.84 | 187.62 | 739.65K | +3.25% | |
186.66 | 184.00 | 186.82 | 183.46 | 334.52K | +0.77% | |
185.24 | 184.58 | 185.58 | 183.54 | 288.53K | +0.43% | |
184.44 | 185.80 | 185.98 | 183.28 | 300.66K | -0.72% | |
185.78 | 186.72 | 187.30 | 185.00 | 241.49K | -0.84% | |
187.36 | 185.80 | 187.40 | 185.08 | 449.63K | +1.20% | |
185.14 | 183.08 | 187.32 | 183.08 | 581.17K | +1.89% | |
181.70 | 180.00 | 183.78 | 179.94 | 460.64K | +1.15% | |
179.64 | 176.60 | 181.46 | 176.56 | 582.99K | +1.74% | |
176.56 | 178.36 | 179.58 | 175.68 | 447.88K | -1.32% | |
178.92 | 180.00 | 180.92 | 177.26 | 518.24K | -0.06% | |
179.02 | 170.04 | 179.50 | 169.64 | 972.84K | +5.26% | |
170.08 | 171.24 | 171.80 | 168.46 | 414.17K | -0.48% | |
170.90 | 172.16 | 172.66 | 169.34 | 538.29K | -1.77% | |
173.98 | 168.72 | 174.76 | 167.28 | 649.81K | +2.57% | |
169.62 | 172.70 | 174.12 | 167.36 | 924.85K | -1.31% | |
171.88 | 171.26 | 172.60 | 169.40 | 479.41K | -0.07% | |
172.00 | 171.02 | 173.32 | 171.02 | 353.00K | +0.89% | |
170.48 | 172.82 | 173.70 | 168.50 | 637.88K | -0.41% | |
171.18 | 169.40 | 174.08 | 168.64 | 539.24K | +2.50% |