Adidas AG (ADSGn)

Symbol	Exchange	Currency
ADSGN	Derived	EUR	Real-time
ADSGn	Xetra	EUR	Delayed
ADSd	BATS Europe	EUR	Delayed
ADDDF	OTC Markets	USD	Delayed
ADDYY	OTC Markets	USD	Delayed
0OLD	London	EUR	Real-time
ADSN	Mexico	MXN	Delayed
ADSGn	Milan	EUR	Real-time
ADSGn	Hamburg	EUR	Delayed
ADSGn	TradeGate	EUR	Delayed
ADSGn	Dusseldorf	EUR	Delayed
ADSGn	Frankfurt	EUR	Delayed
ADSG	Budapest	HUF	Delayed
ADS	Bucharest	RON	Delayed

142.30

-0.76(-0.53%)

12:55:00-Closed.

Currency in EUR

Volume:
65
Bid/Ask:
0.00/0.00
Day's Range:
138.00 - 142.30

ADSGn Historical Data

Time Frame:

Daily

Download Data

02/21/2023 - 03/21/2023


03/20/2023	142.30	138.00	142.30	138.00	0.07K	-0.53%
03/17/2023	143.06	142.98	143.06	142.98	0.01K	+0.35%
03/16/2023	142.56	142.56	142.56	142.56		-3.20%
03/15/2023	147.28	147.28	147.28	147.28		-0.07%
03/14/2023	147.38	146.28	147.38	145.44	0.05K	+2.43%
03/13/2023	143.88	149.26	149.26	143.88	0.07K	-3.45%
03/10/2023	149.02	150.04	150.04	147.56	0.03K	+2.12%
03/09/2023	145.92	146.64	147.38	145.92	0.02K	-0.73%
03/08/2023	147.00	140.04	147.00	140.04	0.26K	+0.57%
03/07/2023	146.16	146.16	146.16	146.16		-0.42%
03/06/2023	146.78	146.78	146.78	146.78	0.07K	+2.49%
03/03/2023	143.22	143.22	143.22	143.22		+2.05%
03/02/2023	140.34	140.34	140.34	140.34		-0.79%
03/01/2023	141.46	142.54	142.54	141.46	0.02K	+0.96%
02/28/2023	140.12	140.12	140.12	140.12		-0.24%
02/27/2023	140.46	137.20	140.46	137.20	0.04K	+0.17%
02/24/2023	140.22	140.22	140.22	140.22		-0.48%
02/23/2023	140.90	140.10	140.90	140.10	0.17K	+1.26%
02/22/2023	139.14	136.28	139.14	136.28	0.15K	+1.02%
02/21/2023	137.74	140.52	140.52	137.66	0.44K	-3.33%

Highest: 150.04	Lowest: 136.28	Difference: 13.76	Average: 143.25	Change %: -0.13

Adidas may have absolutely destroyed the future of their country but at least they bent the knee to a handful of outraged weirdos on twitter who have already forgotten about Ye.
0
- fuure of their company*
  0
that's punishment I guess for working with an anti semic ungrateful fool
0
Rang of price today is wrong 141.22 is the low Not 140.22
0
hopefully Adidas bies bankruptcy maybe they csn borrow money from yeezy
0
Come on hold 150
0
ADIDAS will continue to sell all YEEZY designs including new ones. Topline affect much less than anticipated. 2023 profit estimates have been raised. New analyst target at 160 Euros.
2
- looks like you were wrong
  0
What happened?
0
Show previous replies (1)
- So should we sell Puma now?
  0
- Nice this one!We sell puma from monday lol.
  0
- Rudy Dassler takes over Adidas...
  0
From 280 to 97 in 52 weeks! Loland Europe is broke- China is done so who is buying this junk ?
5
- Junk ? hahahahaaa. Have you ever spend one day in your life without seeing ADIDAS LOGO ? Only 1 day ???
  0
- True, recovery will take years.
  0
Go woke go broke-
2
- Ylu mad they got rid of trumpet
  0
At least they got rid of the ***
3

Name

Price

Chg. %

Add

BAYGN

56.03

+0.39%

Bayer AG NA

MBGn

69.140

-0.17%

Mercedes Benz Group AG

LVMH

804.50

+2.18%

LVMH Moet Hennessy Louis Vuitton SE

CSGN

0.82

-55.74%

Credit Suisse Group AG

DBKGn

9.287

-0.50%

Deutsche Bank AG NA O.N.

Name

Last

Chg. %

Vol.

TSLA

183.25

+1.73%

129.46M

AMD

96.81

-1.05%

91.91M

AAPL

157.40

+1.55%

73.53M

AMZN

97.71

-1.25%

62.28M

MSFT

272.23

-2.58%

43.43M

NVDA

259.00

+0.68%

43.19M

US 30 derived	32,292.80	+48.2	+0.15%
US 500 derived	3,958.00	+6.4	+0.16%
Dow Jones	32,244.58	+382.60	+1.20%
S&P 500 derived	3,951.57	+34.93	+0.89%
Nasdaq	11,675.54	+45.03	+0.39%
S&P 500 VIX derived	24.15	-1.36	-5.33%
Dollar Index derived	102.965	+0.053	+0.05%

Crude Oil WTI Futuresderived	67.41	-0.41	-0.60%
Brent Oil Futuresderived	73.36	-0.37	-0.50%
Natural Gas Futuresderived	2.245	+0.003	+0.13%
Gold Futuresderived	1,984.80	+2.00	+0.10%
Silver Futuresderived	22.663	+0.017	+0.08%
Copper Futuresderived	3.9405	-0.0160	-0.40%
US Soybeans Futuresderived	1,482.50	-2.00	-0.13%

U.S. 10Y	3.496	+0.019	+0.55%
U.S. 30Y	3.674	+0.012	+0.33%
U.S. 5Y	3.5978	+0.0280	+0.78%
U.S. 3M	4.6758	+0.0560	+1.21%
US 10Y T-Note Futures	115.30	+0.20	+0.18%
Euro Bund Futuresderived	138.24	+0.42	+0.30%
10-2 Yield Spread	-41.16	+18.72	-31.26%

Apple	157.40	+2.40	+1.55%
Alphabet A	101.22	-0.40	-0.39%
Tesla	183.25	+3.12	+1.73%
Amazon.com	97.71	-1.24	-1.25%
Netflix	305.13	+1.63	+0.54%
Meta Platforms	197.81	+2.20	+1.12%
Bank of America	27.75	-0.07	-0.25%

Name	Last	Chg. %	Vol.
NRG	33.63	+6.83%	8.58M
FLT	199.08	+6.35%	1.50M
AIZ	111.19	+5.98%	677.44K
CINF	110.41	+5.24%	1.14M
FITB	26.21	+5.05%	22.42M
LNC	21.30	+4.93%	5.24M
PKG	133.50	+4.85%	961.15K

Popular Searches

Please try another search

Adidas AG (ADSGn)

ADSGn Historical Data

ADSGn Comments

Name	Last	Chg. %	Vol.
FRC	12.18	-47.11%	187.13M
PDD	78.91	-14.17%	36.39M
TEAM	148.90	-5.91%	2.45M
DDOG	66.21	-3.51%	7.05M
GPS	9.42	-2.89%	8.35M
MSFT	272.23	-2.58%	43.43M
PAYC	270.37	-2.37%	514.07K