Adidas AG (ADSGn)

142.30
-0.76(-0.53%)
  • Volume:
    65
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    138.00 - 142.30

ADSGn Historical Data

Time Frame:
Daily
02/21/2023 - 03/21/2023
142.30138.00142.30138.000.07K-0.53%
143.06142.98143.06142.980.01K+0.35%
142.56142.56142.56142.56-3.20%
147.28147.28147.28147.28-0.07%
147.38146.28147.38145.440.05K+2.43%
143.88149.26149.26143.880.07K-3.45%
149.02150.04150.04147.560.03K+2.12%
145.92146.64147.38145.920.02K-0.73%
147.00140.04147.00140.040.26K+0.57%
146.16146.16146.16146.16-0.42%
146.78146.78146.78146.780.07K+2.49%
143.22143.22143.22143.22+2.05%
140.34140.34140.34140.34-0.79%
141.46142.54142.54141.460.02K+0.96%
140.12140.12140.12140.12-0.24%
140.46137.20140.46137.200.04K+0.17%
140.22140.22140.22140.22-0.48%
140.90140.10140.90140.100.17K+1.26%
139.14136.28139.14136.280.15K+1.02%
137.74140.52140.52137.660.44K-3.33%
Highest: 150.04Lowest: 136.28Difference: 13.76Average: 143.25Change %: -0.13
  • Adidas may have absolutely destroyed the future of their country but at least they bent the knee to a handful of outraged weirdos on twitter who have already forgotten about Ye.
    0
    • fuure of their company*
      0
  • that's punishment I guess for working with an anti semic ungrateful fool
    0
    • Rang of price today is wrong 141.22 is the low Not 140.22
      0
      • hopefully Adidas bies bankruptcy maybe they csn borrow money from yeezy
        0
        • Come on hold 150
          0
          • ADIDAS will continue to sell all YEEZY designs including new ones. Topline affect much less than anticipated. 2023 profit estimates have been raised. New analyst target at 160 Euros.
            2
            • looks like you were wrong
              0
          • What happened?
            0
            • So should we sell Puma now?
              0
            • Nice this one!We sell puma from monday lol.
              0
            • Rudy Dassler takes over Adidas...
              0
          • From 280 to 97 in 52 weeks! Loland Europe is broke- China is done so who is buying this junk ?
            5
            • Junk ? hahahahaaa. Have you ever spend one day in your life without seeing ADIDAS LOGO ? Only 1 day ???
              0
            • True, recovery will take years.
              0
          • Go woke go broke-
            2
            • Ylu mad they got rid of trumpet
              0
          • At least they got rid of the ***
            3