Adidas AG (0OLD)

Symbol	Exchange	Currency
ADSGN	Derived	EUR	Real-time
ADSGn	Xetra	EUR	Delayed
ADSd	BATS Europe	EUR	Delayed
ADDDF	OTC Markets	USD	Delayed
ADDYY	OTC Markets	USD	Delayed
0OLD	London	EUR	Real-time
ADSN	Mexico	MXN	Delayed
ADSGn	Milan	EUR	Real-time
ADSGn	Hamburg	EUR	Delayed
ADSGn	TradeGate	EUR	Delayed
ADSGn	Dusseldorf	EUR	Delayed
ADSGn	Frankfurt	EUR	Delayed
ADSG	Budapest	HUF	Delayed
ADS	Bucharest	RON	Delayed

140.64

-1.98(-1.39%)

24/03-Closed.

Currency in EUR

Volume:
499,945
Bid/Ask:
0.00/0.00
Day's Range:
140.64 - 140.64

0OLD Historical Data

Time Frame:

Daily

Download Data

02/27/2023 - 03/27/2023


03/24/2023	140.64	142.28	143.87	140.02	499.95K	-1.39%
03/23/2023	142.62	139.56	142.98	138.74	285.89K	+1.47%
03/22/2023	140.55	142.06	142.22	139.18	532.97K	-1.01%
03/21/2023	141.98	143.12	144.44	141.86	468.37K	+0.08%
03/20/2023	141.86	140.12	144.31	138.00	1.45M	+0.42%
03/17/2023	141.26	143.30	144.48	140.12	541.60K	-0.56%
03/16/2023	142.05	143.98	145.06	137.64	210.95K	-0.89%
03/15/2023	143.32	147.06	147.18	139.22	597.29K	-3.26%
03/14/2023	148.15	146.20	149.65	143.84	927.36K	+1.49%
03/13/2023	145.97	148.98	151.18	143.86	237.61K	-2.09%
03/10/2023	149.09	150.48	151.10	146.82	242.20K	-2.47%
03/09/2023	152.87	146.10	153.06	144.52	410.31K	+2.89%
03/08/2023	148.58	141.42	149.28	139.40	597.94K	+2.58%
03/07/2023	144.85	145.50	146.80	144.16	218.86K	-1.28%
03/06/2023	146.73	146.40	147.72	144.82	97.11K	-0.10%
03/03/2023	146.87	143.32	146.87	143.02	200.16K	+2.44%
03/02/2023	143.37	139.74	143.52	139.18	310.51K	+2.12%
03/01/2023	140.39	144.78	145.82	140.20	1.44M	-1.49%
02/28/2023	142.52	141.50	142.74	139.50	591.14K	+2.11%
02/27/2023	139.57	140.16	141.20	139.06	310.39K	+1.59%

Highest: 153.06	Lowest: 137.64	Difference: 15.42	Average: 144.16	Change %: 2.37

Adidas may have absolutely destroyed the future of their country but at least they bent the knee to a handful of outraged weirdos on twitter who have already forgotten about Ye.
0
- fuure of their company*
  0
that's punishment I guess for working with an anti semic ungrateful fool
0
Rang of price today is wrong 141.22 is the low Not 140.22
0
hopefully Adidas bies bankruptcy maybe they csn borrow money from yeezy
0
Come on hold 150
0
ADIDAS will continue to sell all YEEZY designs including new ones. Topline affect much less than anticipated. 2023 profit estimates have been raised. New analyst target at 160 Euros.
2
- looks like you were wrong
  0
What happened?
0
Show previous replies (1)
- So should we sell Puma now?
  0
- Nice this one!We sell puma from monday lol.
  0
- Rudy Dassler takes over Adidas...
  0
From 280 to 97 in 52 weeks! Loland Europe is broke- China is done so who is buying this junk ?
5
- Junk ? hahahahaaa. Have you ever spend one day in your life without seeing ADIDAS LOGO ? Only 1 day ???
  0
- True, recovery will take years.
  0
Go woke go broke-
2
- Ylu mad they got rid of trumpet
  0
At least they got rid of the ***
3

Name

Price

Chg. %

Add

DBKGn

8.540

-8.53%

Deutsche Bank AG NA O.N.

BAYGN

55.55

-0.70%

Bayer AG NA

MBGn

69.650

-1.51%

Mercedes Benz Group AG

LVMH

813.40

-0.90%

LVMH Moet Hennessy Louis Vuitton SE

CSGN

0.76

-5.19%

Credit Suisse Group AG

Name

Last

Chg. %

Vol.

TSLA

190.41

-0.94%

115.62M

AMD

97.95

-2.32%

64.14M

AAPL

160.25

+0.83%

56.97M

AMZN

98.13

-0.59%

55.74M

NVDA

267.79

-1.52%

45.08M

MSFT

280.57

+1.05%

28.01M

US 30 derived	32,386.00	+148.5	+0.46%
US 500 derived	3,992.60	+21.6	+0.54%
Dow Jones	32,237.53	+132.28	+0.41%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nasdaq	11,823.96	+36.56	+0.31%
S&P 500 VIX derived	21.74	0.00	0.00%
Dollar Index derived	102.668	-0.096	-0.09%

Crude Oil WTI Futuresderived	69.26	0.00	0.00%
Brent Oil Futuresderived	74.54	-0.05	-0.07%
Natural Gas Futuresderived	2.279	-0.082	-3.47%
Gold Futuresderived	1,994.95	-6.75	-0.34%
Silver Futuresderived	23.238	-0.101	-0.43%
Copper Futuresderived	4.0823	+0.0048	+0.12%
US Soybeans Futuresderived	1,425.50	-4.12	-0.29%

U.S. 10Y	3.374	-0.004	-0.11%
U.S. 30Y	3.635	-0.009	-0.24%
U.S. 5Y	3.4161	+0.0080	+0.24%
U.S. 3M	4.7345	+0.0440	+0.95%
US 10Y T-Note Futures	116.11	+0.02	+0.01%
Euro Bund Futuresderived	137.63	-0.12	-0.09%
10-2 Yield Spread	-39.80	+1.68	-4.05%

Apple	160.25	+1.32	+0.83%
Alphabet A	105.44	-0.16	-0.15%
Tesla	190.41	-1.81	-0.94%
Amazon.com	98.13	-0.58	-0.59%
Netflix	328.39	+8.02	+2.50%
Meta Platforms	206.01	+1.73	+0.85%
Bank of America	27.14	+0.17	+0.63%

Name	Last	Chg. %	Vol.
ATVI	84.39	+5.91%	24.49M
KEY	11.86	+5.24%	28.73M
ISRG	256.42	+4.89%	3.26M
VNO	13.58	+4.78%	8.04M
CCI	129.46	+4.61%	2.78M
SIRI	3.77	+4.43%	22.11M
BXP	49.42	+4.33%	3.70M

Popular Searches

Please try another search

Adidas AG (0OLD)

0OLD Historical Data

0OLD Comments

Name	Last	Chg. %	Vol.
MPWR	485.40	-4.92%	656.52K
PDD	73.96	-4.51%	13.12M
ENPH	195.99	-4.24%	4.01M
LRCX	502.06	-4.11%	1.39M
WBD	14.00	-3.65%	12.71M
KLAC	375.07	-3.53%	1.36M
MCHP	79.43	-3.49%	5.49M