Adidas AG (ADDDF)

Symbol	Exchange	Currency
ADSGN	Derived	EUR	Real-time
ADSGn	Xetra	EUR	Delayed
ADSd	BATS Europe	EUR	Delayed
ADDDF	OTC Markets	USD	Delayed
ADDYY	OTC Markets	USD	Delayed
0OLD	London	EUR	Real-time
ADSN	Mexico	MXN	Delayed
ADSGn	Milan	EUR	Real-time
ADSGn	Hamburg	EUR	Delayed
ADSGn	TradeGate	EUR	Delayed
ADSGn	Dusseldorf	EUR	Delayed
ADSGn	Frankfurt	EUR	Delayed
ADSG	Budapest	HUF	Delayed
ADS	Bucharest	RON	Delayed

152.26

+1.01(+0.67%)

23/03-Closed.

Currency in USD

Volume:
605
Bid/Ask:
0.00/0.00
Day's Range:
151.50 - 155.00

ADDDF Historical Data

Time Frame:

Daily

Download Data

02/24/2023 - 03/24/2023


03/23/2023	152.26	151.50	155.00	151.50	0.61K	+0.67%
03/22/2023	151.25	150.78	152.12	148.31	92.39K	-0.13%
03/21/2023	151.44	155.00	155.00	150.25	115.06K	-1.06%
03/20/2023	153.06	151.94	153.06	149.50	0.54K	+0.95%
03/17/2023	151.62	152.72	152.72	148.60	0.44K	-0.37%
03/16/2023	152.19	147.64	152.19	147.10	0.14K	+1.63%
03/15/2023	149.75	150.72	151.25	146.26	0.25K	-4.99%
03/14/2023	157.62	160.99	160.99	156.25	0.80K	+1.24%
03/13/2023	155.69	156.25	158.25	151.75	2.08K	-0.83%
03/10/2023	157.00	156.78	160.12	156.25	0.13K	-1.41%
03/09/2023	159.25	162.63	162.63	159.25	0.29K	+3.28%
03/08/2023	154.19	151.25	157.50	147.10	0.50K	-0.28%
03/07/2023	154.62	153.19	155.44	150.88	0.16K	-2.11%
03/06/2023	157.95	153.31	159.25	153.31	0.80K	+1.98%
03/03/2023	154.88	153.50	157.12	153.50	0.74K	+1.65%
03/02/2023	152.36	150.85	152.36	150.69	0.40K	+1.32%
03/01/2023	150.38	151.50	153.50	149.87	3.29K	+0.38%
02/28/2023	149.81	150.48	152.00	149.25	0.16K	+1.91%
02/27/2023	147.00	147.27	149.00	146.75	0.38K	+2.26%
02/24/2023	143.75	148.70	148.70	142.82	1.30K	-2.77%

Highest: 162.63	Lowest: 142.82	Difference: 19.81	Average: 152.80	Change %: 2.98

Adidas may have absolutely destroyed the future of their country but at least they bent the knee to a handful of outraged weirdos on twitter who have already forgotten about Ye.
0
- fuure of their company*
  0
that's punishment I guess for working with an anti semic ungrateful fool
0
Rang of price today is wrong 141.22 is the low Not 140.22
0
hopefully Adidas bies bankruptcy maybe they csn borrow money from yeezy
0
Come on hold 150
0
ADIDAS will continue to sell all YEEZY designs including new ones. Topline affect much less than anticipated. 2023 profit estimates have been raised. New analyst target at 160 Euros.
2
- looks like you were wrong
  0
What happened?
0
Show previous replies (1)
- So should we sell Puma now?
  0
- Nice this one!We sell puma from monday lol.
  0
- Rudy Dassler takes over Adidas...
  0
From 280 to 97 in 52 weeks! Loland Europe is broke- China is done so who is buying this junk ?
5
- Junk ? hahahahaaa. Have you ever spend one day in your life without seeing ADIDAS LOGO ? Only 1 day ???
  0
- True, recovery will take years.
  0
Go woke go broke-
2
- Ylu mad they got rid of trumpet
  0
At least they got rid of the ***
3

Name

Price

Chg. %

Add

BAYGN

55.94

-1.22%

Bayer AG NA

LVMH

820.80

+0.72%

LVMH Moet Hennessy Louis Vuitton SE

MBGn

70.720

-0.63%

Mercedes Benz Group AG

CSGN

0.80

-3.61%

Credit Suisse Group AG

DBKGn

9.336

-3.18%

Deutsche Bank AG NA O.N.

Name

Last

Chg. %

Vol.

TSLA

192.22

+0.56%

143.66M

61.88

-14.82%

140.01M

AMD

100.28

+2.77%

83.99M

AAPL

158.93

+0.70%

67.36M

AMZN

98.71

+0.01%

57.45M

NVDA

271.91

+2.73%

56.31M

MSFT

277.66

+1.97%

36.44M

Name

Last

Chg. %

Vol.

NFLX

320.37

+9.01%

15.63M

ACN

271.56

+7.22%

4.45M

REGN

802.16

+6.77%

1.98M

61.34

+5.45%

23.88M

MRVL

42.28

+5.28%

13.33M

INTU

432.49

+4.41%

2.74M

MPWR

510.50

+4.22%

466.24K

Name

Last

Chg. %

Vol.

ZION

27.45

-8.86%

9.69M

CMA

40.70

-8.58%

9.02M

VNO

12.96

-7.43%

9.28M

KEY

11.27

-6.47%

32.40M

FRC

12.53

-6.00%

97.81M

SCHW

52.89

-5.99%

46.00M

FDS

393.18

-5.41%

903.45K

US 30 derived	32,130.70	+25.5	+0.08%
US 500 derived	3,949.70	+1.0	+0.02%
Dow Jones	32,105.25	+75.14	+0.23%
S&P 500 derived	3,948.72	+11.75	+0.30%
Nasdaq	11,787.40	+117.44	+1.01%
S&P 500 VIX derived	22.61	0.00	0.00%
Dollar Index derived	102.263	+0.056	+0.05%

Crude Oil WTI Futuresderived	69.75	-0.21	-0.30%
Brent Oil Futuresderived	75.70	-0.21	-0.28%
Natural Gas Futuresderived	2.173	+0.021	+0.98%
Gold Futuresderived	1,995.25	-0.65	-0.03%
Silver Futuresderived	23.24	-0.016	-0.07%
Copper Futuresderived	4.112	+0.0075	+0.18%
US Soybeans Futuresderived	1,415.50	-2.38	-0.17%

U.S. 10Y	3.406	+0.002	+0.06%
U.S. 30Y	3.679	-0.003	-0.07%
U.S. 5Y	3.4264	+0.0090	+0.28%
U.S. 3M	4.7337	+0.0630	+1.34%
US 10Y T-Note Futures	116.02	+0.03	+0.03%
Euro Bund Futuresderived	137.59	+0.18	+0.13%
10-2 Yield Spread	-51.25	+6.10	-10.64%

Apple	158.93	+1.10	+0.70%
Alphabet A	105.60	+2.23	+2.16%
Tesla	192.22	+1.07	+0.56%
Amazon.com	98.71	+0.01	+0.01%
Netflix	320.37	+26.47	+9.01%
Meta Platforms	204.28	+4.47	+2.24%
Bank of America	26.97	-0.67	-2.42%

Popular Searches

Please try another search

Adidas AG (ADDDF)

ADDDF Historical Data

ADDDF Comments