Adidas AG (ADDDF)

152.26
+1.01(+0.67%)
  • Volume:
    605
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    151.50 - 155.00

ADDDF Historical Data

Time Frame:
Daily
02/24/2023 - 03/24/2023
152.26151.50155.00151.500.61K+0.67%
151.25150.78152.12148.3192.39K-0.13%
151.44155.00155.00150.25115.06K-1.06%
153.06151.94153.06149.500.54K+0.95%
151.62152.72152.72148.600.44K-0.37%
152.19147.64152.19147.100.14K+1.63%
149.75150.72151.25146.260.25K-4.99%
157.62160.99160.99156.250.80K+1.24%
155.69156.25158.25151.752.08K-0.83%
157.00156.78160.12156.250.13K-1.41%
159.25162.63162.63159.250.29K+3.28%
154.19151.25157.50147.100.50K-0.28%
154.62153.19155.44150.880.16K-2.11%
157.95153.31159.25153.310.80K+1.98%
154.88153.50157.12153.500.74K+1.65%
152.36150.85152.36150.690.40K+1.32%
150.38151.50153.50149.873.29K+0.38%
149.81150.48152.00149.250.16K+1.91%
147.00147.27149.00146.750.38K+2.26%
143.75148.70148.70142.821.30K-2.77%
Highest: 162.63Lowest: 142.82Difference: 19.81Average: 152.80Change %: 2.98
  • Adidas may have absolutely destroyed the future of their country but at least they bent the knee to a handful of outraged weirdos on twitter who have already forgotten about Ye.
    0
    • fuure of their company*
      0
  • that's punishment I guess for working with an anti semic ungrateful fool
    0
    • Rang of price today is wrong 141.22 is the low Not 140.22
      0
      • hopefully Adidas bies bankruptcy maybe they csn borrow money from yeezy
        0
        • Come on hold 150
          0
          • ADIDAS will continue to sell all YEEZY designs including new ones. Topline affect much less than anticipated. 2023 profit estimates have been raised. New analyst target at 160 Euros.
            2
            • looks like you were wrong
              0
          • What happened?
            0
            • So should we sell Puma now?
              0
            • Nice this one!We sell puma from monday lol.
              0
            • Rudy Dassler takes over Adidas...
              0
          • From 280 to 97 in 52 weeks! Loland Europe is broke- China is done so who is buying this junk ?
            5
            • Junk ? hahahahaaa. Have you ever spend one day in your life without seeing ADIDAS LOGO ? Only 1 day ???
              0
            • True, recovery will take years.
              0
          • Go woke go broke-
            2
            • Ylu mad they got rid of trumpet
              0
          • At least they got rid of the ***
            3