Breaking News

Close

Adidas AG ADR (ADDYY)

	Symbol	Exchange	Currency
	ADDYY	OTC Markets	USD	Delayed
	ADDDF	OTC Markets	USD	Delayed
	ADSd	BATS Europe	EUR	Delayed
	0OLD	London	EUR	Real-time
	ADSN	BIVA	MXN	Delayed
	ADSN	Mexico	MXN	Delayed
	ADSGn	Milan	EUR	Real-time
	ADSGN	Derived	EUR	Real-time
	ADSGn	Frankfurt	EUR	Delayed
	ADSGn	Dusseldorf	EUR	Delayed
	ADSGn	TradeGate	EUR	Delayed
	ADSGn	Xetra	EUR	Delayed
	ADSGn	Hamburg	EUR	Delayed
	ADSP	Warsaw	PLN	Delayed
	ADSGn	Vienna	EUR	Real-time
	ADSG	Budapest	HUF	Delayed
	ADS	Bucharest	RON	Delayed

Add to/Remove from Watchlist Add to Watchlist

118.43 -4.07 -3.33%

15:59:44 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 263,190
Bid/Ask: 0.00 / 0.00
Day's Range: 116.72 - 119.23

Discussions
Recent Sentiments
User Rankings

ADDYY Recent Sentiments

This page contains information on users’ sentiments for the Adidas AG ADR stock, which are displayed both on charts of different periods of time and on a detailed table.

BearishBullish

Start Date	Username	Call	Open Rate	End Date	Chg. %
Aug 27, 2024	Jose Manuel		124.81		-5.11%
Aug 21, 2024	Olivier Coolen		119.40	Aug 26, 2024 @ 122.31	+2.44%
Jul 31, 2024	pablo saga		123.68	Aug 05, 2024 @ 118.01	+4.58%
Jul 19, 2024	Erik Esparza		124.10	Aug 09, 2024 @ 117.26	-5.51%
Jul 16, 2024	Pau Medina		129.99	Aug 09, 2024 @ 117.26	-9.79%
Jul 16, 2024	Julen Lopez		130.00	Jul 22, 2024 @ 124.54	-4.20%
Jul 09, 2024	Sohail Ejaz		117.39	Aug 02, 2024 @ 120.42	-2.58%
Jul 04, 2024	HJTR		117.87	Jul 08, 2024 @ 118.56	-0.59%
May 14, 2024	Alessandro Ampollini		123.12	Jun 07, 2024 @ 124.33	-0.98%
Apr 22, 2024	Iris digmi		119.61	May 17, 2024 @ 124.24	-3.87%
Apr 15, 2024	Alejandro Campuzano...		107.99	Apr 22, 2024 @ 119.02	+10.21%
Jan 04, 2024	İlyas Arslan		94.83	Jan 26, 2024 @ 96.18	+1.42%
Jan 02, 2024	Mathew Smith		99.89	Jan 26, 2024 @ 96.18	+3.71%
Jan 02, 2024	דקל ענאקי		101.99	Jan 08, 2024 @ 96.65	-5.24%
Dec 26, 2023	titino Valentina		101.51	Jan 04, 2024 @ 97.71	+3.74%
Dec 12, 2023	Владимир Пришва		104.44	Dec 18, 2023 @ 104.51	-0.07%
Nov 25, 2023	Ana Luisa Cerda...		101.09	Nov 30, 2023 @ 105.61	+4.47%
Oct 09, 2023	adricc cc		87.49	Nov 30, 2023 @ 105.61	-20.71%
Aug 23, 2023	Adan Pe		96.89	Nov 30, 2023 @ 105.61	+9.00%
Jun 15, 2023	Javier González		95.42	Nov 30, 2023 @ 105.61	+10.68%
May 17, 2023	Kirill Abdurashitov		88.17	Nov 30, 2023 @ 105.61	+19.78%
May 09, 2023	HECTOR LG		90.84	Nov 30, 2023 @ 105.61	-16.26%
Apr 24, 2023	Passqdny		89.90	Nov 30, 2023 @ 105.61	+17.47%
Mar 29, 2023	Colton Mairs		79.32	Apr 03, 2023 @ 88.75	+11.89%
Mar 08, 2023	İsmail AKÇAY		77.64	Mar 09, 2023 @ 78.00	+0.46%
Feb 28, 2023	WolloPL		75.04	Mar 06, 2023 @ 78.46	+4.56%
Feb 10, 2023	Matteo Dolfi		74.50	Mar 03, 2023 @ 78.05	+4.77%
Jan 31, 2023	Tibor Kovacs		79.39	Feb 06, 2023 @ 86.69	+9.20%
Jan 23, 2023	Tibor Kovacs		80.85	Jan 30, 2023 @ 79.90	-1.18%
Jan 23, 2023	ΧΡΗΣΤΟΣ ΜΑΡΓΕΤΗΣ		80.18	Jan 30, 2023 @ 79.90	-0.35%
Jan 19, 2023	Tibor Kovacs		78.19	Jan 23, 2023 @ 80.78	+3.31%
Jan 18, 2023	Πασχαλης Γεμενετζης		81.50	Feb 10, 2023 @ 74.63	-8.43%
Jan 12, 2023	Tibor Kovacs		79.80	Jan 16, 2023 @ 79.84	+0.05%
Dec 21, 2022	Tibor Kovacs		66.81	Dec 26, 2022 @ 66.92	+0.16%
Dec 16, 2022	SeRRo NaWros		64.17	Jan 06, 2023 @ 75.30	+17.34%
Dec 13, 2022	Tibor Kovacs		62.19	Dec 19, 2022 @ 63.88	+2.72%
Dec 06, 2022	Tibor Kovacs		63.23	Dec 12, 2022 @ 61.46	-2.80%
Dec 02, 2022	Tibor Kovacs		65.47	Dec 05, 2022 @ 64.19	-1.96%
Nov 18, 2022	FrankR		66.76	Dec 09, 2022 @ 62.12	-6.95%
Nov 09, 2022	Angel Nieto		61.89	Nov 10, 2022 @ 64.82	+4.73%
Nov 04, 2022	Chili Daug		56.30	Nov 28, 2022 @ 64.34	+14.28%
Nov 03, 2022	Hanzade Yılmaz		45.82	Nov 07, 2022 @ 57.03	+24.47%
Oct 25, 2022	Alberto Guerra		50.23	Nov 18, 2022 @ 66.81	+33.01%
Oct 25, 2022	Preet Baxi		50.09	Nov 18, 2022 @ 66.81	+33.38%
Oct 25, 2022	Riley Jensen		49.25	Nov 18, 2022 @ 66.81	-35.65%
Oct 25, 2022	Riley Jensen		49.25	Nov 18, 2022 @ 66.81	-35.65%
Oct 25, 2022	Riley Jensen		49.25	Nov 18, 2022 @ 66.81	-35.65%
Oct 25, 2022	Riley Jensen		49.25	Nov 18, 2022 @ 66.81	-35.65%
Oct 25, 2022	Riley Jensen		49.25	Nov 18, 2022 @ 66.81	-35.65%
Oct 19, 2022	javier augusto...		56.52	Oct 24, 2022 @ 51.27	+9.29%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

ADDYY Comments

Write your thoughts about Adidas AG ADR

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Tyrone Jackson Oct 25, 2022 9:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Never again- lost loyal customers forever.50 usd here we come.yes West will sue and win 100's of millions

2 0

bootylord666 Oct 21, 2022 6:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

wow $200-$50 in no time crazy

1 0

$Meir Ifrach$

Meir Ifrach Dec 07, 2020 8:13AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

true

1 1

$Meir Ifrach$

Meir Ifrach Dec 07, 2020 8:11AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yes way

0 1

amir sahar Dec 07, 2020 8:10AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

no way

0 1

$Meir Ifrach$

Meir Ifrach Dec 07, 2020 8:06AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i am waiting to reports to invest

0 0

Hardeep Singh Nov 19, 2020 12:54PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Watch out Naked brand guys . 100%just up in couple hours

0 0

amir sahar Nov 18, 2020 4:50AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

adidas high

1 0

amir sahar Nov 18, 2020 4:50AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

fdsafa

0 0

amir sahar Nov 18, 2020 4:50AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

123123

0 0

amir sahar Nov 18, 2020 4:50AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

fdsfdsgfdsg

0 0

amir sahar Nov 18, 2020 3:53AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

no

0 0

amir sahar Nov 18, 2020 3:53AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ignore

0 0

amir sahar Nov 18, 2020 3:53AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ignore

0 0

amir sahar Nov 18, 2020 3:51AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ok

0 0

amir sahar Nov 18, 2020 3:51AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ignore

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216033654">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="216033654" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216033654" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216033654">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216033654">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="216033654" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216033654" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216033654">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	40,838.9	+493.5	+1.22%
	US 500	5,479.0	+70.6	+1.31%
	Dow Jones	40,829.59	+484.18	+1.20%
	S&P 500	5,471.05	+62.63	+1.16%
	Nasdaq	16,886.15	+195.32	+1.17%
	S&P 500 VIX	19.45	-2.93	-13.09%
	Dollar Index	101.607	+0.464	+0.46%

	Crude Oil WTI	68.80	+1.13	+1.67%
	Brent Oil	71.90	-0.06	-0.08%
	Natural Gas	2.146	-0.129	-5.67%
	Gold	2,535.50	-0.10	0.00%
	Silver	28.695	+0.512	+1.82%
	Copper	4.1418	+0.0013	+0.03%
	US Soybeans	1,018.75	+13.75	+1.37%

	U.S. 10Y	3.701	-0.007	-0.19%
	U.S. 30Y	4.003	-0.017	-0.42%
	U.S. 5Y	3.489	0.000	0.00%
	U.S. 3M	5.032	-0.024	-0.47%
	US 10Y T-Note	115.03	+0.02	+0.01%
	Euro Bund	134.57	+0.02	+0.01%
	10-2 Yield Spread	5.73	+7.35	+-453.70%

	Apple	220.91	+0.09	+0.04%
	Alphabet A	148.71	-2.01	-1.33%
	Tesla	216.26	+5.53	+2.62%
	Amazon.com	175.43	+4.04	+2.36%
	Netflix	675.59	+9.82	+1.48%
	Meta Platforms	504.79	+4.52	+0.90%
	Bank of America	39.47	+0.71	+1.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADDYY	118.43	-4.07	-3.33%

	Name	Last	Chg. %	Vol.
	NVDA	106.47	+3.54%	242.38M
	TSLA	216.26	+2.62%	62.80M
	AAPL	220.91	+0.04%	58.23M
	AVGO	140.82	+2.79%	39.06M
	GOOGL	148.71	-1.33%	37.78M
	MSFT	405.77	+1.01%	14.42M
	META	504.79	+0.90%	9.92M

	Name	Last	Chg. %	Vol.
	ARM	125.54	+7.03%	7.15M
	SMCI	409.87	+6.06%	7.98M
	UAL	48.75	+5.96%	9.59M
	PAYC	163.82	+5.75%	1.02M
	MRNA	76.64	+5.14%	5.31M
	DAY	56.81	+4.30%	1.47M
	MNST	50.74	+4.30%	9.13M

	Name	Last	Chg. %	Vol.
	ENPH	103.04	-5.16%	2.58M
	HUM	343.76	-3.94%	2.01M
	BBWI	27.54	-3.67%	6.59M
	AZN	80.89	-2.60%	10.19M
	CZR	36.00	-2.36%	3.61M
	CVS	56.47	-2.22%	9.01M
	MRK	115.39	-2.08%	14.72M