Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

NASDAQ Computer (IXK)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
14,136.4 +262.5    +1.89%
23/04 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  449
  • Volume: -
  • Open: 13,962.6
  • Day's Range: 13,940.0 - 14,161.6
NQ Computer 14,136.4 +262.5 +1.89%

NASDAQ Computer Components

 
Real-time streaming quotes of the NASDAQ Computer index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 1Stdibs.Com5.305.545.27-0.10-1.85%190.84K23/04 
 Abits0.75110.76000.7200+0.0011+0.15%38.02K23/04 
 Acm Research27.3928.2525.90+1.64+6.37%1.63M23/04 
 Adeia10.3810.4910.02+0.41+4.11%434.04K23/04 
 Adobe472.92474.81467.84+6.03+1.29%1.96M23/04 
 AdTheorent Holding3.1803.1903.160+0.010+0.32%534.74K23/04 
 Advanced Energy93.1094.8591.10+2.07+2.27%166.66K23/04 
 Advanced Human Imaging ADR1.5001.5401.4500.0000.00%031/12 
 Aehr Test Systems10.56010.88810.510-0.030-0.28%623.08K23/04 
 Agilysys83.8885.6782.24+0.37+0.44%153.10K23/04 
 AGM A1.0801.1801.010+0.050+4.85%158.70K23/04 
 Agora2.4902.5302.420+0.040+1.63%88.48K23/04 
 Airship AI Holdings7.9308.1607.310+0.500+6.73%514.97K23/04 
 Akamai101.73102.11101.12+0.85+0.84%930.52K23/04 
 Akso Health DRC0.80160.84010.8001+0.0015+0.19%2.26K23/04 
 Alarm.com Holdings66.1566.7064.51+1.33+2.05%190.78K23/04 
 Alarum26.320027.990024.6700+1.5900+6.43%540.70K23/04 
 Alkami Technology24.5724.7524.06+0.59+2.46%191.15K23/04 
 Allegro26.5726.8026.13+0.36+1.37%1.21M23/04 
 Allot Communications2.1202.2701.990+0.070+3.41%32.57K23/04 
 Alpha & Omega Semiconductor20.1820.3919.79+0.39+1.97%79.81K23/04 
 Alpha Technology2.6804.0902.560-0.260-8.84%299.73K23/04 
 Alphabet A158.27158.97156.28+1.99+1.27%19.68M23/04 
 Alphabet C159.92160.48157.96+1.97+1.25%15.70M23/04 
 Alpine 4 Holdings0.76900.78000.7500+0.0190+2.53%25.64K23/04 
 Altair Engineering83.7883.8482.40+1.56+1.90%140.30K23/04 
 Ambarella41.2541.7440.79+0.20+0.49%671.29K23/04 
 AMD152.24153.49150.37+3.60+2.42%44.37M23/04 
 Amdocs86.5786.9085.23+0.26+0.30%389.33K23/04 
 American Software10.5110.6410.39+0.03+0.29%158.90K23/04 
 Amkor29.4629.7928.80+0.50+1.73%724.84K23/04 
 Amplitude9.8310.179.76-0.01-0.10%283.27K23/04 
 Amtech4.7754.8504.606+0.125+2.69%33.63K23/04 
 Analog Devices189.99190.85186.49+3.68+1.98%3.68M23/04 
 ANSYS325.97328.79323.36+1.16+0.36%164.25K23/04 
 Appfolio Inc219.33221.24215.01+4.54+2.11%217.03K23/04 
 Appian36.5937.0934.78+1.47+4.19%379.85K23/04 
 Apple166.82167.05164.93+0.98+0.59%43.55M23/04 
 Applied Digital2.9302.9402.710+0.220+8.12%4.50M23/04 
 Applied Materials193.24194.49189.97+3.78+2.00%3.85M23/04 
 Applovin71.1971.6768.86+3.34+4.92%2.52M23/04 
 Argo Blockchain ADR1.5601.6501.520-0.020-1.27%306.41K23/04 
 Arm96.0498.3795.05+2.93+3.15%11.07M23/04 
 Arqit Quantum0.4990.5080.490+0.011+2.25%397.12K23/04 
 Arteris6.526.826.50+0.02+0.31%59.98K23/04 
 ASML ADR901.57908.06875.10+29.52+3.39%981.13K23/04 
 Aspen198.19202.30196.11+1.11+0.56%135.00K23/04 
 Asset Entities0.39760.41100.3703-0.0034-0.85%141.66K23/04 
 Astera Labs71.7273.5266.89+5.93+9.01%1.50M23/04 
 AstroNova17.2017.7917.20-0.67-3.75%9.45K23/04 
 Asure7.0307.1756.930+0.110+1.59%126.97K23/04 
 Atlassian Corp Plc199.44201.53193.88+5.17+2.66%954.06K23/04 
 Atomera5.635.785.45+0.17+3.11%95.57K23/04 
 AudioEye13.4813.8411.90+1.63+13.76%218.60K23/04 
 Aurora Mobile3.0853.0853.070+0.135+4.58%0.44K23/04 
 Authid7.16007.29996.7400-0.5300-6.89%145.08K23/04 
 Autodesk217.91219.35217.13+0.78+0.36%1.36M23/04 
 Avepoint7.927.947.78+0.18+2.33%423.21K23/04 
 Avnet48.4448.8346.80+1.06+2.24%682.43K23/04 
 Aware1.6901.7551.660-0.030-1.74%19.66K23/04 
 Axcelis97.2499.6796.86+0.28+0.29%465.01K23/04 
 AXT2.9203.0002.850+0.080+2.82%374.93K23/04 
 Backblaze9.329.569.25+0.05+0.54%202.45K23/04 
 Baidu98.2198.7597.27+0.97+1.00%2.34M23/04 
 Bandwidth18.1518.4417.42+0.62+3.54%245.29K23/04 
 Baozun Inc2.5502.5902.410+0.110+4.51%722.62K23/04 
 Beamr Imaging5.615.755.22+0.49+9.57%585.44K23/04 
 Bentley54.4055.0053.44+1.20+2.26%2.06M23/04 
 Bigcommerce5.805.995.75+0.04+0.69%699.39K23/04 
 Bilibili11.5011.6311.10-0.24-2.04%16.46M23/04 
 Bit Digital2.2202.2902.140+0.030+1.37%7.39M23/04 
 Bitdeer Tech6.716.996.44+0.06+0.90%954.69K23/04 
 Bitfarms2.1102.1402.020+0.060+2.93%18.30M23/04 
 Blackbaud79.1879.3277.64+0.55+0.70%130.21K23/04 
 Blackline61.4661.5959.58+3.07+5.26%641.46K23/04 
 BOS2.8202.8202.786+0.050+1.81%2.93K23/04 
 Boxlight A0.5580.5830.540+0.038+7.25%37.86K23/04 
 Braze40.7941.2239.91+1.11+2.80%651.87K23/04 
 Bridgeline Digital1.2401.2801.200+0.040+3.33%28.85K23/04 
 Brightcove1.6801.7501.660-0.010-0.59%130.31K23/04 
 Broadcom1,248.701,257.901,228.02+24.24+1.98%2.09M23/04 
 BTCS1.53001.58001.4900+0.0200+1.32%94.22K23/04 
 Bumble10.1910.5410.17-0.16-1.55%2.18M23/04 
 BuzzFeed0.4000.4050.385+0.015+3.92%487.89K23/04 
 BYND Cannasoft Enterprises0.97001.03000.8900+0.0600+6.59%2.19M23/04 
 Cadence Design281.76285.98275.50-3.26-1.14%4.31M23/04 
 Camtek76.6777.4376.00+0.80+1.05%139.08K23/04 
 Canaan0.9511.1000.911+0.021+2.28%21.06M23/04 
 CarGurus23.4823.5622.75+0.85+3.76%543.83K23/04 
 CCC Intelligent Solutions Holdings11.4911.5911.33+0.09+0.79%4.47M23/04 
 CDW Corp240.47241.43237.85+2.83+1.19%475.57K23/04 
 CEA Industries0.71300.74400.6800-0.0310-4.17%15.22K23/04 
 Cellebrite10.71010.71010.480+0.240+2.29%490.38K23/04 
 Cerence9.7610.099.50+0.14+1.46%975.31K23/04 
 CEVA19.3119.6418.92+0.40+2.12%95.85K23/04 
 Check Point Software160.80161.40159.42+2.01+1.27%930.61K23/04 
 Cheer Holding2.88002.91502.5600+0.1800+6.67%20.22K23/04 
 ChipMOS Tech28.0928.2627.97+0.21+0.75%8.43K23/04 
 Cipher Mining4.8104.8904.420+0.250+5.48%7.12M23/04 
 Cirrus84.2585.4884.03-0.22-0.26%383.56K23/04 
 CleanSpark20.7121.0518.61+1.62+8.49%39.12M23/04 
 CLPS0.9700.9900.899+0.050+5.43%3.15K23/04 
 Cognizant A67.7768.4067.55-0.43-0.63%2.73M23/04 
 Cognyte Software6.816.946.68+0.17+2.56%247.53K23/04 
 Cohu29.9530.1629.02+0.88+3.03%209.42K23/04 
 CommVault97.1797.4995.51+1.63+1.71%170.98K23/04 
 Comscore14.76015.12014.380+0.040+0.27%24.68K23/04 
 Concentrix56.6456.8655.09+1.44+2.61%388.39K23/04 
 Confluent28.5329.0927.42+1.18+4.31%4.23M23/04 
 Consensus Cloud Solutions12.6212.9812.51+0.07+0.56%157.78K23/04 
 Core Scientific3.5003.5103.220+0.230+7.03%2.87M23/04 
 Couchbase24.0924.2023.13+1.04+4.51%423.32K23/04 
 Creative Realities3.4103.4103.140+0.250+7.91%55.17K23/04 
 Credo Technology Holding17.5917.8417.28+0.27+1.56%1.02M23/04 
 Criteo Sa35.6135.9735.30+0.09+0.25%182.05K23/04 
 CrowdStrike Holdings299.65302.80292.21+10.50+3.63%2.57M23/04 
 Crown Electrokinetics0.0490.0540.048-0.004-6.80%3.25M23/04 
 CSG Systems49.5550.2648.77+0.32+0.65%213.75K23/04 
 CSP14.3314.5113.76+0.46+3.32%64.46K23/04 
 CVD Equipment4.4804.5904.350+0.110+2.52%3.82K23/04 
 CXApp3.5203.6403.425-0.100-2.76%1.15M23/04 
 Cyberark Software240.11242.61235.10+5.45+2.32%498.96K23/04 
 Cyngn0.11400.25880.1030-0.0070-5.79%323.26M23/04 
 Dada Nexus1.8601.9501.850-0.040-2.11%1.64M23/04 
 Daktronics9.2909.3009.100+0.180+1.98%149.75K23/04 
 Data I/O3.5803.6203.425+0.150+4.37%14.01K23/04 
 Data Storage4.7204.9004.462+0.170+3.74%66.11K23/04 
 Datadog126.47131.48123.75+4.40+3.60%5.06M23/04 
 Datasea7.3207.4017.270-0.180-2.40%9.48K23/04 
 DatChat1.2001.2401.141+0.030+2.56%25.10K23/04 
 Definitive Healthcare7.277.577.24-0.06-0.82%733.07K23/04 
 Descartes Systems94.1096.0492.19+2.46+2.68%385.70K23/04 
 Digihost Technology1.3801.4601.360-0.020-1.43%73.41K23/04 
 Digimarc22.1823.1422.16-0.41-1.81%176.10K23/04 
 Digital Turbine1.9402.0901.850+0.080+4.30%1.75M23/04 
 Diodes69.6870.4967.96+1.77+2.61%290.29K23/04 
 Direct Digital Holdings6.937.496.88-0.24-3.35%66.18K23/04 
 Docebo45.0345.2644.28+0.89+2.02%52.27K23/04 
 DocuSign56.7357.4455.74+0.89+1.59%1.53M23/04 
 Domo7.507.837.46+0.03+0.40%510.75K23/04 
 DoorDash129.36131.10127.28+2.09+1.64%2.46M23/04 
 DouYu8.3908.5508.300+0.100+1.21%93.43K23/04 
 Dropbox23.4723.6923.41+0.16+0.69%2.39M23/04 
 Duos Tech3.1203.2003.033-0.040-1.27%10.74K23/04 
 Earlyworks ADR0.62000.62000.59000.00000.00%47.08K23/04 
 Ebang Intl7.9607.9807.300+0.650+8.89%18.37K23/04 
 Edgio12.03012.95010.650+1.120+10.27%190.91K23/04 
 eGain6.236.306.13+0.11+1.80%55.19K23/04 
 Eightco Holdings0.62100.64770.5906+0.0065+1.06%78.65K23/04 
 Eltek10.79010.98210.630-0.010-0.09%28.14K23/04 
 EMCORE2.85002.88002.6000+0.2100+7.95%153.30K23/04 
 Entegris126.27127.87124.14+2.23+1.80%968.71K23/04 
 ePlus80.1181.2677.57+2.58+3.33%194.25K23/04 
 Everbridge34.9034.9234.89+0.01+0.03%244.07K23/04 
 EverCommerce9.319.409.05+0.21+2.31%164.66K23/04 
 EverQuote A18.5018.9418.28-0.03-0.16%320.19K23/04 
 Everspin Tech7.3707.4777.270+0.090+1.24%48.47K23/04 
 Exela Tech1.95002.06501.9300-0.0600-2.99%90.51K23/04 
 Expensify1.5451.7001.530-0.155-9.12%414.53K23/04 
 F5 Networks180.23181.54179.71+0.68+0.38%390.20K23/04 
 Fangdd Network0.4000.4300.398-0.020-4.81%91.91K23/04 
 Five960.1460.6058.33+1.89+3.24%924.50K23/04 
 Flex28.5328.8227.93+0.90+3.26%3.09M23/04 
 Flux Power Holdings4.3404.4904.080+0.290+7.16%67.17K23/04 
 FormFactor41.3842.0340.30+1.13+2.81%363.13K23/04 
 Formula Systems ADR76.1876.1874.60+1.18+1.57%0.22K23/04 
 Fortinet64.8065.1063.98+1.11+1.74%3.38M23/04 
 Freshworks18.3518.6718.01+0.19+1.05%1.53M23/04 
 Gan1.2301.2601.190-0.030-2.38%458.43K23/04 
 GDS Holdings6.776.776.61+0.18+2.73%1.33M23/04 
 Gen Digital20.6820.9120.58+0.19+0.93%3.10M23/04 
 Gitlab56.0856.4452.88+3.62+6.89%2.54M23/04 
 Glimpse Group1.1001.1701.040+0.020+1.85%22.02K23/04 
 Global Mofy Metaverse0.87000.95000.8500-0.0490-5.33%188.86K23/04 
 GlobalE Online33.9334.2932.77+1.25+3.83%759.08K23/04 
 GlobalFoundries46.3547.0846.19-0.02-0.04%1.12M23/04 
 Gorilla Tech5.54006.48915.4000-0.2500-4.32%1.00M23/04 
 Greenidge Generation Holdings2.9503.0152.865+0.060+2.08%115.14K23/04 
 Greenwave Tech Solutions0.0699000.0716000.062400-0.056400-44.66%36.79M23/04 
 Grid Dynamics10.4210.6310.35+0.04+0.39%182.28K23/04 
 Groupon10.5311.159.73+0.95+9.92%1.79M23/04 
 Gryphon Digital Mining1.3201.3801.270-0.070-5.04%369.98K23/04 
 GSE Systems2.69002.78002.6000+0.0200+0.75%21.03K23/04 
 GSI Technology3.7203.8403.560+0.190+5.38%147.10K23/04 
 Hanryu Holdings0.53900.61500.5221-0.0557-9.37%324.92K23/04 
 Haoxi Health Technology4.8205.0304.583-0.010-0.21%7.47K23/04 
 Hashicorp29.1531.3024.37+4.83+19.67%16.50M23/04 
 Healthcare Triangle1.3401.3901.300-0.050-3.60%12.03K23/04 
 HeartCore Enterprises0.96001.02000.9106+0.0599+6.65%37.28K23/04 
 Hello Group5.725.835.69+0.01+0.18%1.06M23/04 
 Himax4.9104.9904.870+0.030+0.61%450.81K23/04 
 Hitek1.3301.3901.010+0.310+30.39%386.62K23/04 
 Hollysys Automation Tech24.4024.5524.40-0.10-0.39%120.11K23/04 
 Hut 89.6309.8108.930+0.410+4.45%3.92M23/04 
 IAC/InterActiveCorp49.1749.3448.13+0.69+1.42%431.36K23/04 
 Ichor Holdings37.5437.8236.18+1.37+3.79%155.16K23/04 
 Identiv5.035.104.95-0.02-0.40%80.36K23/04 
 Immersion Corp7.1707.2907.160-0.060-0.83%365.52K23/04 
 Impinj123.68126.34120.80+3.41+2.84%316.08K23/04 
 indie Semiconductor5.2105.5304.990+0.100+1.96%8.09M23/04 
 Infobird Co3.8703.9403.800+0.100+2.65%69.45K23/04 
 Innodata5.7405.9805.675+0.050+0.88%162.57K23/04 
 Insight Enterprises186.27187.80182.78+3.30+1.80%244.82K23/04 
 Instacart33.4234.7232.77-2.67-7.40%8.98M23/04 
 Intapp30.9131.6430.71+0.30+0.98%592.23K23/04 
 Intchains ADR8.809.378.38+0.63+7.71%12.55K23/04 
 Intel34.2734.6034.18-0.14-0.41%39.10M23/04 
 Intellicheck Mobilisa3.1603.2703.000+0.090+2.93%90.13K23/04 
 Intevac3.6503.7103.600+0.010+0.27%58.53K23/04 
 Intrusion1.7901.8701.550+0.190+11.88%156.59K23/04 
 Intuit630.88632.83612.07+21.11+3.46%1.22M23/04 
 IPG Photonics85.3686.4985.00+0.26+0.31%169.18K23/04 
 iPower0.4520.4900.419+0.012+2.68%29.86K23/04 
 Iris Energy5.5805.6955.350+0.070+1.27%10.91M23/04 
 Jamf19.2719.6619.07+0.12+0.63%259.80K23/04 
 JetAI0.71490.71990.6800+0.0225+3.25%68.09K23/04 
 Jfrog39.1739.3337.79+1.43+3.79%712.94K23/04 
 Karooooo27.3729.0026.93+0.27+1.00%21.02K23/04 
 Key Tronic4.5104.5504.410+0.100+2.27%7.60K23/04 
 Kimball Electronics21.0821.2020.91+0.19+0.91%84.47K23/04 
 Kingsoft Cloud2.8302.8902.780+0.090+3.28%763.32K23/04 
 KLA Corp648.99654.00635.83+15.35+2.42%697.42K23/04 
 Kopin0.9631.3000.950-0.327-25.33%7.58M23/04 
 Kulicke&Soffa46.1746.7045.51+0.64+1.41%300.86K23/04 
 Lam Research887.93894.30868.10+19.86+2.29%947.49K23/04 
 Laser Photonics Unt2.1402.1602.050+0.020+0.94%100.56K23/04 
 Lattice68.0068.6265.81+1.92+2.91%1.64M23/04 
 Leafly Holdings2.1302.2302.030-0.030-1.39%82.43K23/04 
 LeddarTech Holdings2.2052.2302.170-0.025-1.12%7.45K23/04 
 LivePerson0.49510.51490.4505+0.0320+6.91%5.42M23/04 
 Locafy3.6903.7003.690+0.120+3.36%0.01K23/04 
 LogicMark0.86500.88000.8401+0.0250+2.98%15.99K23/04 
 Logitech79.0179.0377.77+0.78+1.00%349.60K23/04 
 Luokung Tech0.5100.5250.480-0.028-5.24%37.12K23/04 
 Lytus Technologies Holdings Ptv4.3505.0004.200+0.240+5.84%892.47K23/04 
 MACOM Tech98.8099.6495.17+3.22+3.37%419.50K23/04 
 Magic11.7211.7611.60+0.13+1.12%53.40K23/04 
 Magnite8.848.888.69+0.15+1.73%833.75K23/04 
 Manhattan Associates230.63233.23229.61+2.31+1.01%514.35K23/04 
 Marin Software2.3702.4202.050+0.070+3.04%232.50K23/04 
 Marvell63.9064.6762.95+1.02+1.62%7.75M23/04 
 Match Group31.6932.3231.63-0.27-0.84%3.35M23/04 
 Materialise NV5.1705.1905.080+0.050+0.98%38.42K23/04 
 Matterport4.6004.7204.450-0.200-4.17%27.53M23/04 
 Mawson Infrastructure Group1.5101.7201.440-0.060-3.82%877.02K23/04 
 MaxLinear20.7820.9419.85+0.96+4.84%787.98K23/04 
 Mercurity Fintech ADR1.4101.4801.310+0.110+8.46%12.66K23/04 
 Meta Materials2.9303.0202.567+0.240+8.92%181.65K23/04 
 Meta Platforms495.77498.76488.97+14.05+2.92%14.38M23/04 
 MGO Global0.23100.23990.2222+0.0087+3.91%45.77K23/04 
 MicroAlgo2.3202.4002.280-0.070-2.93%155.14K23/04 
 Microchip86.2186.9683.74+2.68+3.21%5.16M23/04 
 Micron112.47112.89108.91+3.35+3.07%16.60M23/04 
 Microsoft407.06408.20403.06+6.09+1.52%13.94M23/04 
 MicroStrategy1,338.641,394.451,299.38+14.63+1.10%1.03M23/04 
 Microvision1.4001.4281.3800.0000.00%1.36M23/04 
 MIND CTI1.8801.9101.8500.0000.00%24.27K23/04 
 Mitek12.9313.2812.68+0.25+1.97%1.10M23/04 
 Mobileye Global30.4330.7829.81+0.31+1.03%1.59M23/04 
 MOBIX LABS, INC2.3102.4501.990+0.320+16.08%127.76K23/04 
 Monday.Com184.79188.52181.68+2.90+1.59%811.87K23/04 
 MongoDB366.31367.41342.00+26.15+7.69%1.70M23/04 
 Monolithic611.37617.81601.34+10.74+1.79%420.11K23/04 
 My Size4.15005.43003.9200+0.0300+0.73%759.96K23/04 
 Nano Dimension2.4602.5002.400+0.040+1.65%607.98K23/04 
 Nano Labs ADR0.37400.44000.3564-0.0760-16.89%1.33M23/04 
 Navitas Semiconductor3.7903.8503.630+0.120+3.27%2.22M23/04 
 Ncino30.1630.2429.40+0.52+1.75%862.53K23/04 
 Neonode1.7001.9901.690-0.210-10.99%94.36K23/04 
 Nerdwallet13.8414.0613.30+0.49+3.67%433.90K23/04 
 NetApp99.4299.8497.89+1.51+1.54%1.62M23/04 
 NetScout20.0120.1119.48+0.47+2.41%420.48K23/04 
 NetSol2.7502.7502.630+0.090+3.38%7.72K23/04 
 Newegg Commerce0.80280.82400.7561+0.0404+5.30%187.47K23/04 
 Next Tech Holding5.575.805.55+0.27+5.09%54.39K23/04 
 Nextnav Acquisition8.668.838.35+0.26+3.10%692.81K23/04 
 nLIGHT10.9511.2110.77+0.18+1.67%154.52K23/04 
 Nortech17.39017.64016.870+0.780+4.70%17.36K23/04 
 Nova168.18169.00162.18+5.40+3.32%170.98K23/04 
 Novanta159.38160.52153.86+6.27+4.10%128.49K23/04 
 Nutanix61.0762.2460.18+1.21+2.02%2.93M23/04 
 Nutex Health0.66670.69000.6500-0.0227-3.29%117.70K23/04 
 NVE Corporation78.8380.2178.10+0.16+0.20%8.29K23/04 
 NVIDIA824.18827.69802.64+29.00+3.65%42.50M23/04 
 Nvni1.4601.6301.460-0.110-7.01%0.74K23/04 
 NXP225.69226.89218.92+7.03+3.21%2.40M23/04 
 Oblong0.1220.1270.119-0.001-0.89%478.80K23/04 
 Okta94.3795.4993.33+1.13+1.21%803.70K23/04 
 Omniq Corp0.42290.43960.40600.00130.31%88.21K23/04 
 ON Semiconductor61.6961.9860.40+1.04+1.71%6.38M23/04 
 One Stop Systems2.7802.9002.735-0.010-0.36%22.48K23/04 
 Onespan10.6910.7810.53+0.18+1.71%157.55K23/04 
 Onfolio Holdings0.49000.74000.4761-0.1188-19.51%1.29M23/04 
 Open Text36.0936.3935.33+0.64+1.81%905.02K23/04 
 Opera14.3614.6814.20-0.13-0.90%734.32K23/04 
 Ostin Technology0.50000.57800.4100+0.1000+25.00%288.13K23/04 
 Palo Alto Networks293.49294.22283.00+11.81+4.19%4.03M23/04 
 Paltalk Inc3.66003.71503.4600+0.2100+6.09%17.28K23/04 
 Paycor HCM17.5417.6517.27+0.28+1.62%890.59K23/04 
 PC Connection65.0465.3962.04+2.68+4.30%70.01K23/04 
 PDD Holdings DRC128.03129.62125.03+3.89+3.13%14.16M23/04 
 PDF Solutions30.1730.4029.71+0.48+1.62%109.25K23/04 
 Pegasystems59.3059.7358.09+1.14+1.96%316.69K23/04 
 Peraso1.31001.33441.2599-0.0200-1.50%156.14K23/04 
 Perficient45.4846.5644.91+0.36+0.80%258.23K23/04 
 Perion Network11.3511.4410.85+0.48+4.42%789.72K23/04 
 Photronics26.9627.4825.86+1.28+4.98%352.47K23/04 
 Phunware6.166.536.11-0.04-0.65%272.22K23/04 
 Pintec Tech1.10001.10011.0900+0.0200+1.85%67.26K23/04 
 Pixelworks1.6701.7351.6400.0000.00%237.99K23/04 
 Pixie Dust Technologies ADR2.4602.5802.4400.0000.00%5.09K23/04 
 Planet Image International2.1102.2702.090+0.020+0.96%3.70K23/04 
 Plexus96.5897.1594.29+2.39+2.54%103.75K23/04 
 POET Technologies1.581.671.28+0.33+26.40%4.23M23/04 
 Porch Group3.3203.5403.285+0.010+0.30%648.08K23/04 
 Power Integrations64.4265.5263.04+1.34+2.12%308.68K23/04 
 Presto Automation0.17000.18360.1633-0.0069-3.90%343.36K23/04 
 Progress51.4651.8150.81+0.27+0.53%630.30K23/04 
 PTC180.45180.50178.03+1.90+1.06%572.44K23/04 
 Pubmatic 22.8423.1122.32+0.67+3.02%324.58K23/04 
 Qorvo Inc107.98108.85107.14+0.86+0.80%1.00M23/04 
 Qualcomm161.36162.26159.68+1.18+0.74%5.93M23/04 
 Qualys171.54174.20168.80+3.10+1.84%403.84K23/04 
 Quantum0.4050.4540.400+0.012+3.00%326.94K23/04 
 Quantum0.75700.76970.7100+0.0547+7.79%1.46M23/04 
 Quhuo0.6010.6010.568+0.021+3.69%45.08K23/04 
 QuickLogic12.28012.58012.000+0.500+4.24%246.31K23/04 
 Rackspace1.6801.7471.635+0.030+1.82%544.11K23/04 
 Radware17.0417.0416.62+0.42+2.53%84.46K23/04 
 Rail Vision Unt1.1001.2001.030+0.020+1.85%1.59M23/04 
 Rambus56.4556.9454.55+1.72+3.14%1.14M23/04 
 Rapid7 Inc46.1746.5644.13+1.45+3.24%521.62K23/04 
 Recruiter.Com Group1.48001.61501.4001+0.0150+1.02%5.00K23/04 
 Red Violet17.0017.5416.81-0.43-2.47%64.65K23/04 
 Research Frontiers1.4901.5641.458-0.030-1.97%18.09K23/04 
 Richardson Electronics10.31010.40010.075+0.190+1.88%91.93K23/04 
 Rigetti Computing1.1901.2701.130+0.060+5.31%5.91M23/04 
 Rimini Street2.8002.8402.790+0.010+0.36%155.69K23/04 
 Roper Technologies539.62543.65538.48+0.51+0.09%276.94K23/04 
 Rumble6.436.466.12+0.20+3.21%970.07K23/04 
 SAITECH Global0.87000.88000.8301+0.0299+3.56%27.37K23/04 
 Sanmina60.9761.3957.79+2.23+3.80%416.45K23/04 
 Sapiens30.6930.9230.37+0.23+0.76%62.42K23/04 
 ScanSource44.5144.7841.60+3.03+7.30%235.92K23/04 
 Schrodinger24.8125.6324.36+0.32+1.31%638.03K23/04 
 Science Applications128.08128.39125.37+2.95+2.36%271.31K23/04 
 Scienjoy Holding0.8000.8500.720-0.020-2.46%63.67K23/04 
 Seagate86.4987.6285.61+1.31+1.54%5.65M23/04 
 Sealsq1.2501.2501.120+0.120+10.62%656.85K23/04 
 Secureworks5.766.055.67+0.15+2.67%88.67K23/04 
 SemiLEDS1.5501.6301.540-0.080-4.91%20.19K23/04 
 Semtech32.6433.9231.80+0.57+1.78%4.29M23/04 
 Sharplink Gaming1.2101.2901.150-0.020-1.63%4.77K23/04 
 SigmaTron4.0004.0503.880+0.110+2.83%8.37K23/04 
 Silicom15.2515.4415.24-0.01-0.07%12.39K23/04 
 Silicon Labs125.41126.40118.88+6.29+5.28%721.82K23/04 
 Silicon Motion72.5773.6572.25+0.10+0.14%137.09K23/04 
 SilverSun Tech13.66014.30013.310+0.380+2.86%12.30K23/04 
 Simpple0.74750.77890.6320+0.0785+11.73%135.12K23/04 
 Simulations Plus46.0046.4145.00+1.00+2.22%108.36K23/04 
 Sitime Corp74.5676.1273.70+0.85+1.15%163.96K23/04 
 Skywater Technology9.099.318.64+0.46+5.33%238.28K23/04 
 Skyworks99.3499.9697.62+1.23+1.25%1.78M23/04 
 Smart Global17.9318.2917.30+0.72+4.18%1.32M23/04 
 Smith Micro Software2.1202.1902.100-0.060-2.75%61.13K23/04 
 SMX Security Matters0.1780.1900.164+0.020+12.83%7.05M23/04 
 Society Pass0.1400.1490.120+0.018+14.38%1.03M23/04 
 Sohu.Com11.2711.3310.86+0.19+1.71%26.59K23/04 
 Soluna Holdings2.3002.3502.200+0.120+5.50%140.80K23/04 
 SoundHound AI4.1704.3903.760+0.390+10.32%42.77M23/04 
 Sphere 3D1.2001.2911.130+0.080+7.14%520.76K23/04 
 Sportradar9.759.919.69+0.06+0.62%149.31K23/04 
 Sprout Social52.1253.9651.04+0.83+1.62%705.17K23/04 
 SPS Commerce170.60173.59168.79+1.96+1.16%191.37K23/04 
 SS&Cs60.9761.5960.94-0.26-0.42%1.33M23/04 
 Steel Connect11.84012.25011.375+0.570+5.06%11.00K23/04 
 Stratasys Ltd9.8910.109.77+0.06+0.61%261.41K23/04 
 Streamline0.33100.34950.3300-0.0091-2.68%3.03K23/04 
 Stronghold Digital Mining3.6204.3003.580-0.020-0.55%1.30M23/04 
 Sunrise New Energy0.7510.8160.750-0.065-7.99%23.19K23/04 
 Super League Enterpris1.4801.4971.420+0.070+4.96%7.05K23/04 
 Super Micro Computer761.86793.37714.06+44.84+6.25%8.19M23/04 
 Synaptics83.4684.5079.44+3.66+4.59%454.14K23/04 
 Synchronoss6.5606.7506.310+0.120+1.86%27.88K23/04 
 Synopsys527.50531.70510.77+12.01+2.33%1.28M23/04 
 Syntec Optics Holdings3.5503.7103.300-0.160-4.31%2.76K23/04 
 T Stamp0.78290.80520.7600+0.0019+0.24%37.09K23/04 
 Taboola4.1804.1803.980+0.190+4.76%579.90K23/04 
 Taoping1.0801.0901.007+0.020+1.89%102.70K23/04 
 TechTarget27.2527.7127.04+0.28+1.04%60.05K23/04 
 Telos3.4403.5303.360+0.100+2.99%239.61K23/04 
 Tenable46.1546.7445.33+1.12+2.49%566.95K23/04 
 Teradyne99.89100.3598.05+2.13+2.18%1.72M23/04 
 Terawulf2.7002.7902.420+0.120+4.65%21.26M23/04 
 Texas Instruments165.42166.90162.46+1.99+1.22%5.73M23/04 
 The Hackett22.4722.6922.42-0.03-0.13%64.93K23/04 
 Thoughtworks Holding2.4102.4702.375-0.020-0.82%321.48K23/04 
 Tower31.7532.3331.57-0.19-0.59%501.20K23/04 
 TransAct4.5504.7904.550-0.260-5.41%43.11K23/04 
 Transphorm Tech4.8504.9004.770+0.030+0.62%265.14K23/04 
 Treasure Global4.5504.9904.550-0.200-4.21%22.20K23/04 
 TROOPS1.0901.1301.040+0.020+1.87%61.52K23/04 
 Truecar Inc3.0003.0502.960+0.040+1.35%132.27K23/04 
 TTM14.5814.6114.25+0.32+2.24%471.52K23/04 
 Tucows Inc.17.6018.0317.49-0.02-0.11%21.47K23/04 
 Ultra Cleans39.6940.3938.90+1.28+3.33%265.59K23/04 
 Universal Display153.90156.59152.88+1.68+1.10%253.92K23/04 
 Upland Software Inc2.2102.3252.210-0.060-2.64%104.20K23/04 
 Upwork11.3711.6011.18+0.14+1.25%1.92M23/04 
 Urgent.ly1.6401.6741.625-0.010-0.61%6.00K23/04 
 Varonis Systems44.7945.2044.15+0.76+1.73%625.77K23/04 
 Veeco33.7234.0132.91+0.98+2.98%385.55K23/04 
 VERB TECH0.16380.17500.1530+0.0053+3.34%8.86M23/04 
 VerifyMe1.5501.6101.450+0.005+0.32%22.16K23/04 
 Verint30.3530.5129.18+1.19+4.08%580.06K23/04 
 VeriSign185.11186.00183.93+0.37+0.20%693.22K23/04 
 Veritone3.8304.0503.480+0.270+7.58%1.01M23/04 
 Vertex27.9128.6527.22-2.12-7.07%4.31M23/04 
 Viant Technology9.049.198.76+0.31+3.55%153.92K23/04 
 Vimeo3.5103.6003.440+0.010+0.29%2.26M23/04 
 Vivid Seats5.8305.9355.775-0.080-1.35%1.38M23/04 
 VNET DRC1.4701.4901.4300.0000.00%364.61K23/04 
 Vroom11.6312.4311.02+0.60+5.44%50.25K23/04 
 Wag!2.1602.1902.040+0.120+5.88%26.58K23/04 
 WalkMe8.038.147.91+0.12+1.52%26.30K23/04 
 Wavedancer1.9492.0001.710+0.039+2.04%23.74K23/04 
 Weibo Corp8.138.227.97+0.04+0.49%1.31M23/04 
 Western Digital69.9470.2467.20+2.89+4.31%6.49M23/04 
 WiMi Hologram Cloud0.7250.7440.690+0.032+4.68%953.27K23/04 
 WiSA Tech5.3656.0803.890+1.045+24.19%8.76M23/04 
 Wisekey International Holding AG2.1402.1402.000+0.150+7.54%11.78K23/04 
 Wix.Com Ltd124.18126.33122.19+2.64+2.17%323.32K23/04 
 WM Technology1.09001.16001.0700+0.0100+0.93%476.82K23/04 
 Workday256.82259.32255.24+3.29+1.30%1.24M23/04 
 X3 Holdings0.64000.65800.61000.00000.00%44.85K23/04 
 Xerox14.7715.2014.03-1.65-10.08%10.45M23/04 
 Xiao I ADR1.3701.5001.300+0.040+3.01%277.88K23/04 
 Xometry17.3817.6316.13+1.23+7.62%633.82K23/04 
 XTI Aerospace2.86003.10002.6700+0.1400+5.15%243.81K23/04 
 Xunlei Ltd Adr1.5601.6201.470+0.080+5.41%60.65K23/04 
 Yunji0.75510.76500.7420+0.0121+1.63%3.30K23/04 
 YY A33.0033.3632.62+0.20+0.61%335.81K23/04 
 Zenvia2.2152.2772.120+0.035+1.61%16.04K23/04 
 Zerofox Holdings1.1401.1401.1300.0000.00%61.81K23/04 
 Ziff Davis52.9753.2850.63+2.20+4.33%422.52K23/04 
 Zoom Video61.6261.7659.63+2.08+3.49%3.81M23/04 
 ZoomInfo15.8416.0915.60+0.18+1.15%2.37M23/04 
 Zscaler176.92178.25171.21+5.95+3.48%2.16M23/04 
 ZW Data Action Technologies0.95000.97180.9221-0.0500-5.00%13.63K23/04 

My Sentiments

What is your sentiment on NQ Computer?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Computer Discussions

Write your thoughts about NASDAQ Computer
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email