NASDAQ Computer (IXK)

NASDAQ

Currency in USD

24,745.0

+62.8(+0.25%)

Real-time Data·10:50:23

Day's Range

24,550.9

24,796.8

52 wk Range

15,197.3

24,973.2

NASDAQ Computer Companies

Explore the complete list of NASDAQ Computer companies with real-time updates. This page provides a comprehensive overview of all NASDAQ Computer components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NASDAQ Computer holdings and analyze individual stocks with ease

						Upside
Intel	90.41	90.53	85.87	+6.96%	52.86M	aa.aa	10:21:54
Microsoft	424.55	426.82	421.78	-1.09%	6.81M	aa.aa	10:21:58
Autodesk	232.54	234.96	231.71	-0.99%	109.57K	aa.aa	10:21:08
Alphabet A	352.67	352.81	344.21	+0.83%	6.44M	aa.aa	10:22:20
Adobe	240.56	242.00	238.67	-1.09%	675.3K	aa.aa	10:21:53
Qualcomm	154.40	154.68	151.00	+2.93%	5.95M	aa.aa	10:22:23
Baidu	119.88	122.61	119.00	-4.68%	720.29K	aa.aa	10:21:57
Sohu.Com	15.53	15.56	15.36	-0.13%	2.25K	aa.aa	10:11:15
Applied Materials	383.06	386.01	380.51	+0.51%	830.96K	aa.aa	10:21:50
Cadence Design	316.73	323.72	316.00	-2.64%	324.02K	aa.aa	10:21:25
Microchip	88.37	89.03	87.15	+4.87%	1.99M	aa.aa	10:22:02
SanDisk	1,084.02	1,103.00	1,063.68	+8.15%	4.29M	aa.aa	10:21:26
VeriSign	270.99	271.50	268.84	+0.22%	57.17K	aa.aa	10:21:53
Apple	269.34	270.31	267.04	-0.51%	5.27M	aa.aa	10:21:44
NetApp	107.81	109.15	107.25	-0.43%	158.71K	aa.aa	10:22:07
Check Point Software	138.24	139.99	136.01	-0.75%	219.2K	aa.aa	10:20:14
Lam Research	248.28	253.82	247.80	-1.17%	1.05M	aa.aa	10:21:53
IAC/InterActiveCorp	44.24	44.26	43.87	+0.36%	89.65K	aa.aa	10:13:29
Intuit	392.77	396.90	390.06	-1.90%	286.3K	aa.aa	10:21:58
Cognizant A	53.74	54.58	52.44	-2.50%	1.42M	aa.aa	10:21:33
Rambus	111.75	116.00	108.45	+0.43%	1.5M	aa.aa	10:20:44
Akamai	97.17	97.26	94.50	+1.82%	205.75K	aa.aa	10:22:06
KLA Corp	1,799.63	1,840.00	1,797.00	-0.52%	137.72K	aa.aa	10:22:09
Flex	88.91	89.25	86.90	+2.00%	701.66K	aa.aa	10:17:25
Gen Digital	19.11	19.22	19.00	-0.73%	482.43K	aa.aa	10:22:05
NVIDIA	210.67	212.72	209.75	-1.17%	26.96M	aa.aa	10:21:39
Marvell	152.70	157.21	151.31	-0.35%	5.43M	aa.aa	10:22:03
Analog Devices	393.23	394.01	388.95	+2.60%	343.19K	aa.aa	10:22:15
Xerox	1.55	1.60	1.54	-2.83%	392.83K	aa.aa	10:13:57
Micron	520.32	531.00	516.62	+3.18%	10.95M	aa.aa	10:22:01
Western Digital	425.19	441.99	422.45	+8.75%	2.89M	aa.aa	10:21:59
Texas Instruments	270.30	272.42	268.50	+2.00%	1.22M	aa.aa	10:22:01
AMD	324.49	327.27	318.86	+0.40%	9.38M	aa.aa	10:21:22
Teradyne	322.81	335.00	306.53	-15.08%	5.3M	aa.aa	10:21:34
Seagate	658.17	697.00	658.00	+13.67%	4.15M	aa.aa	10:21:55
F5 Networks	320.33	330.99	312.00	+5.44%	390.73K	aa.aa	10:21:56
Roper Technologies	355.19	355.46	350.01	+0.30%	143.9K	aa.aa	10:21:53
Advanced Energy	363.43	374.00	361.72	-1.53%	60.13K	aa.aa	10:14:15
Broadcom	399.16	403.75	398.00	-0.17%	2.62M	aa.aa	10:22:06
Cirrus	164.72	164.97	162.98	+1.36%	42.91K	aa.aa	10:13:08
Entegris	146.34	147.80	144.75	+1.19%	491.06K	aa.aa	10:21:07
IPG Photonics	113.87	114.58	112.13	+1.34%	19.38K	aa.aa	10:13:42
NXP	287.60	288.87	278.07	+24.83%	3.25M	aa.aa	10:22:08
QuickLogic	13.890	14.070	13.500	+2.81%	121.09K	aa.aa	10:14:09
Radware	25.98	26.17	25.77	+0.54%	11.43K	aa.aa	10:10:16
Nebius NV	136.55	140.25	134.22	+0.77%	3.64M	aa.aa	10:22:03
Axcelis	134.07	136.04	130.57	+0.04%	52.54K	aa.aa	10:13:25
Aehr Test Systems	80.850	85.380	78.050	-1.92%	748.17K	aa.aa	10:20:24
Agilysys	66.06	66.23	65.25	-0.65%	8.18K	aa.aa	10:10:08
Allot	7.270	7.280	7.080	+1.96%	76.01K	aa.aa	10:16:03
AstroNova	13.79	14.02	13.79	-0.40%	1.47K	aa.aa	09:49:39
Amkor	70.65	73.07	68.51	-1.00%	700.48K	aa.aa	10:21:59
Alpha & Omega Semiconductor	39.65	40.48	39.16	+0.20%	118.88K	aa.aa	10:13:03
Asure	9.300	9.355	9.035	+0.98%	17.39K	aa.aa	10:08:39
Amtech	16.915	17.285	16.740	+1.90%	41.52K	aa.aa	10:13:58
Aware	1.460	1.500	1.309	+15.87%	93.96K	aa.aa	10:22:02
AXT	74.505	75.120	69.300	+8.43%	3.77M	aa.aa	10:21:29
Bridgeline Digital	1.030	1.050	0.901	+5.91%	5.65K	aa.aa	09:47:08
Blackbaud	39.30	39.49	37.02	+4.77%	96.7K	aa.aa	10:14:12
BOS	4.722	4.722	4.722	-0.18%	310	aa.aa	09:35:26
Camtek	184.07	187.57	183.01	+1.97%	55.43K	aa.aa	10:12:24
Antelope Enterprise Holdings	0.506	0.517	0.506	-1.58%	7.67K	aa.aa	10:08:34
CEVA	25.30	25.45	25.00	+1.85%	55.09K	aa.aa	10:13:25
ZW Data Action Technologies	0.6654	0.7651	0.6654	-10.68%	3.63K	aa.aa	09:47:07
Taoping	1.240	1.270	1.240	0.00%	0	aa.aa	28/04
Cohu	45.00	45.01	43.32	+1.93%	181.85K	aa.aa	10:19:37
CSG Systems	80.36	80.38	80.13	0.00%	32.77K	aa.aa	10:13:18
CSP	10.26	10.26	10.26	-0.29%	561	aa.aa	09:30:01
CVD Equipment	6.408	6.490	6.280	+0.29%	8.58K	aa.aa	09:49:42
Data I/O	2.550	2.590	2.550	-0.39%	1.72K	aa.aa	09:46:54
Daktronics	19.100	19.270	19.020	-0.10%	16.47K	aa.aa	10:13:25
Diodes	101.50	101.85	98.40	+4.99%	115.07K	aa.aa	10:13:24
Digimarc	6.99	7.01	6.76	-1.13%	5.57K	aa.aa	10:13:49
Descartes Systems	71.44	71.51	70.37	+0.75%	57.75K	aa.aa	10:14:00
eGain	7.41	7.53	7.41	-2.24%	24.22K	aa.aa	10:21:08
Eltek	8.880	8.880	8.850	0.00%	0	aa.aa	28/04
FormFactor	137.44	140.00	134.37	+2.43%	529.04K	aa.aa	10:19:39
Formula Systems ADR	132.48	137.00	132.48	0.00%	0	aa.aa	28/04
Fortinet	85.23	85.90	84.43	-0.57%	432.86K	aa.aa	10:21:53
Novanta	128.75	129.29	126.43	-0.18%	20.77K	aa.aa	10:11:15
GSI Technology	6.955	7.145	6.850	-2.18%	130.41K	aa.aa	10:19:18
The Hackett	12.94	13.01	12.86	-1.56%	11.09K	aa.aa	10:09:43
Himax	11.121	11.200	10.860	+1.65%	289.52K	aa.aa	10:13:23
ID Systems	3.065	3.105	3.050	-0.81%	146.28K	aa.aa	10:13:30
Terawulf	20.340	21.240	20.010	-2.21%	5.54M	aa.aa	10:21:33
Immersion Corp	5.815	5.910	5.815	-1.77%	40.78K	aa.aa	10:11:09
ChipMOS Tech	42.53	43.26	42.00	-0.80%	9.87K	aa.aa	10:19:02
Innodata	40.500	42.000	40.116	-3.29%	133.63K	aa.aa	10:12:44
Identiv	4.67	4.79	4.62	-1.79%	39.29K	aa.aa	10:11:54
Ziff Davis	47.01	47.31	45.77	-0.42%	34.7K	aa.aa	10:13:28
Kulicke&Soffa	83.22	83.25	82.38	+0.29%	32.86K	aa.aa	10:10:38
Kopin	3.751	4.145	3.750	-6.22%	3.98M	aa.aa	10:15:28
Key Tronic	2.820	2.850	2.820	-0.35%	3.28K	aa.aa	09:46:05
SemiLEDS	1.620	1.620	1.600	0.00%	0	aa.aa	28/04
LivePerson	2.5800	2.6700	2.5800	-3.37%	27.18K	aa.aa	10:10:22
Lattice	114.98	117.47	114.39	+0.94%	277.81K	aa.aa	10:19:25
Manhattan Associates	141.45	142.11	139.26	+0.81%	51.64K	aa.aa	10:12:42
mF International	10.50	10.80	10.80	0.00%	0	aa.aa	28/04
Mitek	13.48	13.87	13.47	-4.16%	211.01K	aa.aa	10:14:05
MIND CTI	1.065	1.065	1.050	+0.47%	4.56K	aa.aa	10:15:50
Peraso	0.9239	0.9494	0.9151	-0.72%	111.05K	aa.aa	10:17:54
Monolithic	1,527.22	1,554.41	1,525.42	+1.54%	100.86K	aa.aa	10:21:38
Strategy	160.50	165.34	159.73	-3.14%	3.08M	aa.aa	10:21:21
Sharplink Gaming	6.995	7.260	6.940	-4.31%	1.16M	aa.aa	10:19:00
Microvision	0.660	0.669	0.633	+1.35%	656.46K	aa.aa	10:19:05
Nice ADR	101.90	102.60	101.12	-0.15%	39.35K	aa.aa	10:12:39
Insight Enterprises	71.19	73.59	69.22	-3.77%	81.35K	aa.aa	10:14:02
Nortech	13.495	13.600	12.950	-1.85%	2.67K	aa.aa	10:04:33
NetScout	33.13	33.18	32.55	+1.21%	19.69K	aa.aa	10:11:47
NetSol	3.470	3.470	3.460	-0.86%	3.67K	aa.aa	09:45:35
NVE Corporation	78.48	79.08	78.48	-0.78%	4.93K	aa.aa	10:07:44
Nova	504.35	505.73	496.50	+1.08%	32.66K	aa.aa	10:19:36
ON Semiconductor	99.82	99.99	98.31	+6.98%	2.55M	aa.aa	10:22:09
Open Text	22.01	22.39	21.93	-2.13%	244.88K	aa.aa	10:20:42
Universal Display	90.26	91.89	90.00	-1.06%	206.33K	aa.aa	10:19:24
PC Connection	63.25	63.92	63.25	-0.58%	1.61K	aa.aa	10:00:00
PDF Solutions	40.14	40.27	38.83	+0.09%	36.97K	aa.aa	10:13:23
Pegasystems	35.23	35.67	34.81	-2.03%	180.95K	aa.aa	10:21:26
Perion Network	10.25	10.34	10.24	-1.25%	32.62K	aa.aa	10:10:03
Photronics	48.56	48.86	47.55	+0.89%	87.48K	aa.aa	10:13:38
ePlus	83.61	83.65	82.53	-0.07%	23.29K	aa.aa	10:06:24
Plexus	248.34	250.16	244.18	+0.81%	53.38K	aa.aa	10:12:33
PTC	135.57	136.50	134.56	-1.12%	175.63K	aa.aa	10:21:58
Power Integrations	70.16	70.76	67.97	+6.27%	239.59K	aa.aa	10:13:16
Progress	27.77	27.98	27.27	0.00%	129.69K	aa.aa	10:15:50
Pixelworks	5.730	5.820	5.730	+0.17%	2.96K	aa.aa	09:54:39
Research Frontiers	0.930	0.930	0.930	-0.75%	338	aa.aa	09:30:00
Richardson Electronics	13.855	14.160	13.855	-2.22%	8.18K	aa.aa	10:09:41
Creative Realities	3.715	3.750	3.620	-0.93%	8.95K	aa.aa	10:11:52
Sanmina	207.40	219.04	205.51	-3.74%	318.45K	aa.aa	10:19:59
Comscore	7.450	7.450	7.450	0.00%	0	aa.aa	28/04
ScanSource	40.52	40.72	40.38	-0.39%	11.95K	aa.aa	10:07:46
Silicom	28.25	28.25	27.10	+2.58%	5.58K	aa.aa	10:02:04
Silicon Motion	195.32	209.80	193.00	+30.93%	1.95M	aa.aa	10:21:58
Silicon Labs	216.68	216.68	215.50	+0.45%	58.15K	aa.aa	10:15:55
Simulations Plus	14.44	14.81	14.35	-2.89%	40.01K	aa.aa	10:18:36
Super Micro Computer	25.60	27.08	25.46	-6.06%	8.04M	aa.aa	10:21:14
Smith Micro Software	0.819	0.820	0.790	+2.31%	14.7K	aa.aa	09:53:44
Semtech	97.35	99.42	96.00	+3.13%	467.19K	aa.aa	10:20:40
Greenidge Generation Holdings	1.110	1.140	1.110	-0.89%	17.49K	aa.aa	10:15:13
SPS Commerce	55.11	55.60	54.24	-0.33%	38.86K	aa.aa	10:14:01
SS&Cs	68.69	69.13	68.37	-0.59%	152.13K	aa.aa	10:14:00
Stratasys Ltd	8.44	8.55	8.43	-1.58%	54.02K	aa.aa	10:12:45
Synaptics	88.69	89.00	87.37	+2.89%	68.76K	aa.aa	10:14:03
TransAct	3.310	3.310	3.300	-0.30%	11.02K	aa.aa	10:14:48
Tower	193.08	197.59	189.07	-0.24%	387.88K	aa.aa	10:13:34
Adeia	30.55	30.65	29.82	+1.07%	92.67K	aa.aa	10:16:33
TechTarget	5.63	5.84	5.62	-3.76%	34.46K	aa.aa	10:17:59
TTM	133.15	141.16	131.30	-3.23%	488.37K	aa.aa	10:20:21
Ultra Cleans	70.08	81.50	68.94	-10.44%	539.06K	aa.aa	10:17:33
Onespan	11.41	11.50	11.29	-0.87%	26.42K	aa.aa	10:13:42
Veeco	47.90	48.12	47.35	+0.15%	112.37K	aa.aa	10:14:08
VNET DRC	8.275	8.575	8.265	-2.65%	480.78K	aa.aa	10:19:39
Cognyte Software	9.44	9.57	9.40	-1.15%	27.35K	aa.aa	10:18:40
Climb Global Solutions	21.38	21.65	20.77	+0.90%	20.06K	aa.aa	10:00:01
MaxLinear	59.12	59.88	54.44	+13.66%	2.46M	aa.aa	10:21:52
Quantum	6.713	6.860	6.520	-0.11%	71.12K	aa.aa	10:14:11
Avnet	80.14	82.51	77.31	+2.38%	930.72K	aa.aa	10:19:55
Logitech	96.90	97.23	96.33	+0.26%	173.97K	aa.aa	10:13:46
Beachbody	16.1850	16.4000	15.8050	+0.84%	12.68K	aa.aa	10:09:58
Meta Platforms	670.79	673.22	663.81	-0.08%	2.51M	aa.aa	10:22:00
Taoweave	1.670	1.740	1.620	+0.60%	10.65K	aa.aa	10:14:36
Intellicheck Mobilisa	7.750	8.090	7.750	-4.79%	66.52K	aa.aa	10:14:19
Tucows Inc.	16.09	16.14	15.91	-1.53%	3.57K	aa.aa	10:11:23
DLH Holdings	5.85	5.87	5.85	0.00%	0	aa.aa	28/04
MACOM Tech	269.87	272.17	267.58	+1.60%	105.81K	aa.aa	10:20:36
Neonode	1.580	1.610	1.570	-3.07%	12.76K	aa.aa	10:10:02
Workday	118.35	120.11	117.97	-2.34%	344.15K	aa.aa	10:21:58
Skyworks	61.58	62.03	61.30	+0.98%	171.91K	aa.aa	10:21:57
ANGI Homeservices	7.140	7.435	7.115	-3.90%	131.9K	aa.aa	10:14:11
Groupon	13.96	14.24	13.89	-2.34%	130.24K	aa.aa	10:19:06
Amdocs	63.66	64.07	63.34	-0.95%	86.7K	aa.aa	10:13:53
ASML ADR	1,385.54	1,389.24	1,374.92	+0.07%	400.46K	aa.aa	10:21:19
CommVault	100.08	100.98	96.95	+2.14%	126.88K	aa.aa	10:14:07
Synopsys	474.31	481.48	472.08	-1.98%	212.93K	aa.aa	10:21:37
Ambarella	63.94	64.89	63.70	+0.30%	68.36K	aa.aa	10:11:45
Qualys	86.52	86.99	83.96	+0.95%	98.97K	aa.aa	10:21:53
JOYY Inc	56.13	57.69	56.13	-2.43%	75.03K	aa.aa	10:10:57
Digital Turbine	3.380	3.430	3.350	-2.31%	172.71K	aa.aa	10:17:08
Palo Alto Networks	179.46	181.44	177.80	-0.85%	636.21K	aa.aa	10:22:09
CDW Corp	133.43	133.89	132.04	+0.38%	120.32K	aa.aa	10:21:48
Wix.Com Ltd	76.56	77.99	75.60	-1.27%	44.78K	aa.aa	10:13:59
Science Applications	95.27	95.88	95.10	+0.41%	22K	aa.aa	10:13:48
Intelligent Protection Management	1.7599	1.7600	1.7500	-0.01%	2.24K	aa.aa	09:47:37
VerifyMe	0.800	0.817	0.800	-1.22%	21.64K	aa.aa	10:17:35
AudioEye	7.06	7.23	7.06	-1.26%	11.41K	aa.aa	10:11:35
Soluna Holdings	0.951	1.069	0.930	-11.92%	5.7M	aa.aa	10:21:29
BTCS	1.8650	1.9100	1.8200	-2.36%	194.37K	aa.aa	10:20:18
NextTrip	2.5500	2.5500	2.5500	0.00%	0	aa.aa	28/04
Alphabet C	350.37	350.50	342.43	+0.83%	3.74M	aa.aa	10:22:17
Five9	16.68	16.77	16.35	-0.49%	206.34K	aa.aa	10:21:16
Varonis Systems	26.69	29.72	26.20	+4.91%	1.42M	aa.aa	10:13:56
Magnite	13.05	13.07	12.67	+0.58%	260.31K	aa.aa	10:20:32
Weibo Corp	8.13	8.24	8.12	-0.12%	79.78K	aa.aa	10:13:57
XTI Aerospace	1.8650	1.9500	1.8300	-1.84%	440.16K	aa.aa	10:15:51
Materialise NV	5.290	5.326	5.230	-0.19%	5.99K	aa.aa	10:11:43
Xunlei Ltd Adr	6.170	6.340	6.130	-2.06%	15.3K	aa.aa	10:13:30
Sphere 3D	1.370	1.440	1.370	-4.20%	9.04K	aa.aa	10:03:04
Upland Software Inc	0.591	0.604	0.560	-0.71%	78K	aa.aa	10:05:38
Kimball Electronics	26.71	26.81	26.53	-0.37%	11.47K	aa.aa	09:56:11
Hello Group	6.11	6.18	6.11	-0.57%	35.63K	aa.aa	10:17:33
Qorvo Inc	85.40	86.31	85.00	+0.62%	35.01K	aa.aa	10:21:59
Shopify Inc	119.50	121.44	119.42	-2.09%	841.22K	aa.aa	10:21:21
Baozun Inc	2.790	2.850	2.785	-1.41%	23.89K	aa.aa	10:01:37
Alarm.com Holdings	44.29	44.58	44.06	-1.67%	27.21K	aa.aa	10:13:23
Appfolio Inc	165.56	168.40	164.92	-1.91%	33.96K	aa.aa	10:16:45
Chaince Digital Holdings	4.860	5.330	4.825	-2.90%	11.09K	aa.aa	10:11:55
Rapid7 Inc	5.75	5.90	5.74	-1.20%	143.49K	aa.aa	10:19:23
Authid	1.1001	1.1800	1.1001	-5.16%	16.79K	aa.aa	10:10:36
Abits	1.0800	1.2301	1.0800	-14.29%	5.98K	aa.aa	10:19:22
Match Group	37.06	37.19	36.67	+0.12%	160.13K	aa.aa	10:21:56
LM Funding America	0.241	0.244	0.238	+1.56%	92.88K	aa.aa	09:55:06
Atlassian Corp Plc	69.33	70.70	68.48	-0.55%	698.04K	aa.aa	10:21:05
Nano Dimension	1.700	1.795	1.700	-2.86%	342.77K	aa.aa	10:14:12
Datasea	0.970	0.970	0.942	0.00%	0	aa.aa	28/04
My Size	0.6280	0.6280	0.6201	-0.90%	4.58K	aa.aa	10:06:40
Impinj	120.57	122.10	119.40	+1.49%	79.33K	aa.aa	10:20:47
Atomera	6.96	7.35	6.85	-4.77%	254.13K	aa.aa	10:14:18
Nutanix	41.45	41.67	40.94	+0.35%	302.27K	aa.aa	10:20:35
Everspin Tech	12.820	13.255	12.380	+0.63%	163.38K	aa.aa	10:19:13
Blackline	30.91	31.68	30.82	-2.43%	42.22K	aa.aa	10:13:32
GDS Holdings	41.81	41.98	40.64	0.00%	170.78K	aa.aa	10:21:19
Phunware	2.17	2.24	2.15	-3.13%	33.43K	aa.aa	10:06:57
Ichor Holdings	64.19	68.50	62.76	-3.53%	120.68K	aa.aa	10:14:03
Okta	75.03	75.81	74.27	-1.54%	225.32K	aa.aa	10:13:57
Veritone	2.055	2.140	2.030	-5.30%	394.25K	aa.aa	10:19:31
Appian	21.66	21.76	21.36	-0.62%	37.42K	aa.aa	10:13:34
Penguin Solutions	28.28	28.43	27.96	+0.55%	145.45K	aa.aa	10:13:51
Rekor Systems	0.791	0.842	0.784	-3.30%	525.28K	aa.aa	10:13:16
CarGurus	36.84	37.10	36.20	-0.30%	91.19K	aa.aa	10:14:03
Rimini Street	3.390	3.440	3.385	-2.59%	26.19K	aa.aa	10:17:49
MongoDB	257.62	258.34	251.57	-0.23%	93.67K	aa.aa	10:21:26
Akso Health DRC	2.3000	2.3000	2.2600	-1.29%	149.1K	aa.aa	10:10:06
Alarum	6.6700	6.7200	6.6600	+0.45%	4.96K	aa.aa	10:04:41
Acm Research	48.89	50.98	48.80	-1.29%	196.9K	aa.aa	10:19:57
Bandwidth	24.03	24.33	23.68	+0.42%	51.66K	aa.aa	10:18:53
Boxlight A	1.030	1.040	1.020	-2.83%	44.66K	aa.aa	10:08:04
One Stop Systems	8.756	9.290	8.560	-5.54%	410.32K	aa.aa	10:22:09
American Bitcoin	1.130	1.190	1.120	-3.42%	3.16M	aa.aa	10:14:01
Zscaler	132.21	135.12	131.76	-2.84%	217.44K	aa.aa	10:20:32
Dropbox	23.93	24.05	23.73	-0.25%	288.4K	aa.aa	10:14:22
Bit Digital	1.470	1.510	1.450	-3.29%	2.2M	aa.aa	10:19:55
Ton Strategy	2.0850	2.2100	2.0850	-4.79%	128.14K	aa.aa	10:13:09
Bilibili	21.41	21.86	21.35	-0.23%	191.58K	aa.aa	10:21:48
Red Violet	38.12	38.24	36.80	-0.05%	9.91K	aa.aa	10:09:53
nLIGHT	65.73	66.55	64.80	-0.08%	113.79K	aa.aa	10:20:34
Big Digital Energy	4.120	4.615	4.050	-1.67%	56.24K	aa.aa	10:12:23
DocuSign	45.97	46.26	45.17	+0.40%	360.38K	aa.aa	10:22:01
AGM A	0.800	0.800	0.780	-0.66%	9.13K	aa.aa	10:01:24
CLPS	0.880	0.890	0.880	0.00%	0	aa.aa	28/04
Hut 8	71.230	72.910	70.110	-1.22%	394.11K	aa.aa	10:21:34
EverQuote A	16.00	16.11	15.87	-0.99%	46.87K	aa.aa	10:14:02
Domo	3.59	3.75	3.56	-4.27%	64.34K	aa.aa	10:13:59
Tenable	20.60	20.62	20.00	+0.76%	477.21K	aa.aa	10:19:27
Opera	17.25	17.78	17.15	-3.17%	130.45K	aa.aa	10:19:22
Aurora Mobile	6.890	7.025	6.890	0.00%	0	aa.aa	28/04
PDD Holdings DRC	97.33	97.88	97.00	+0.04%	1.04M	aa.aa	10:20:49
J Friends Holdings DRC	1.0798	1.0798	1.0798	+2.84%	307	aa.aa	09:32:27
Datavault AI	0.702	0.720	0.695	-2.74%	5.16M	aa.aa	10:21:13
Cheer Holding	1.6000	1.6300	1.6000	-1.84%	9.27K	aa.aa	10:08:04
Grid Dynamics	5.61	5.69	5.53	+0.18%	151.43K	aa.aa	10:14:18
Scienjoy Holding	1.112	1.112	1.112	+1.05%	464	aa.aa	10:04:43
CleanSpark	11.29	11.72	11.17	-4.28%	3.05M	aa.aa	10:16:52
Super League Enterpris	3.760	3.870	3.760	-2.59%	2.03K	aa.aa	10:08:14
Data Storage	4.100	4.150	4.100	+2.24%	3.17K	aa.aa	10:08:44
Duos Tech	8.120	8.380	8.070	-3.22%	81.34K	aa.aa	10:13:22
Zoom Video	92.87	92.97	91.02	+1.90%	439.68K	aa.aa	10:14:05
Wetouch Technology	1.9250	1.9250	1.9250	+1.85%	362	aa.aa	10:03:14
Yunji	1.8600	1.8600	1.8500	0.00%	0	aa.aa	28/04
Fastly	25.64	25.65	24.44	+4.10%	913.02K	aa.aa	10:17:10
CrowdStrike Holdings	448.24	451.67	443.24	-1.48%	357.97K	aa.aa	10:21:03
DouYu	4.830	4.880	4.810	-1.02%	2.8K	aa.aa	10:03:04
WiMi Hologram Cloud	1.720	1.720	1.670	+0.58%	44.69K	aa.aa	10:13:59
Datadog	130.09	130.99	128.68	-1.11%	254.22K	aa.aa	10:20:57
Fangdd Network	1.570	1.570	1.470	+12.95%	105.05K	aa.aa	10:22:24
Sitime Corp	530.41	538.00	520.00	+2.86%	42.12K	aa.aa	10:15:30
Canaan	0.472	0.490	0.469	-3.22%	1.86M	aa.aa	10:21:17
Sprout Social	5.95	6.03	5.92	-2.06%	67.4K	aa.aa	10:14:13
Cerence	8.44	8.71	8.40	-3.43%	41.81K	aa.aa	10:12:20
Schrodinger	11.87	12.28	11.81	-3.06%	123.62K	aa.aa	10:14:11
Kingsoft Cloud	14.870	15.050	14.840	-3.50%	155.51K	aa.aa	10:13:57
ZoomInfo	6.17	6.18	6.03	-0.24%	517.09K	aa.aa	10:14:11
Ebang Intl	2.560	2.580	2.560	0.00%	0	aa.aa	28/04
Agora	3.399	3.410	3.370	-0.90%	33.45K	aa.aa	10:11:51
Ncino	17.11	17.42	16.71	-1.67%	225.71K	aa.aa	10:14:12
Vertex	12.43	12.63	12.30	-1.62%	164.17K	aa.aa	10:14:25
indie Semiconductor	3.985	4.180	3.925	+3.78%	2.02M	aa.aa	10:21:31
Avepoint	9.84	9.97	9.81	-1.70%	146.12K	aa.aa	10:14:11
Wisekey International Holding AG	6.505	6.710	6.500	-4.06%	8.7K	aa.aa	10:09:15
Bit Origin	2.0127	2.0863	2.0121	-4.16%	23.28K	aa.aa	10:08:56
Commerce.com	2.89	2.92	2.85	-1.54%	50.01K	aa.aa	10:09:54
Rackspace	1.470	1.530	1.435	-3.92%	936.53K	aa.aa	10:13:54
Aeva Technologies	14.730	15.770	14.300	-5.64%	372.43K	aa.aa	10:22:22
Quantum	8.0400	8.5200	7.9800	-6.18%	2.63M	aa.aa	10:18:34
Hitek	0.806	0.806	0.791	-5.13%	13.26K	aa.aa	09:52:57
Jfrog	45.11	45.93	44.50	-0.86%	226.16K	aa.aa	10:20:56
Palantir	135.93	139.76	134.68	-3.72%	11.95M	aa.aa	10:22:12
Bentley	32.33	32.49	31.88	+0.02%	181.22K	aa.aa	10:22:05
Intrusion	0.760	0.800	0.760	-2.58%	24.84K	aa.aa	10:13:40
CCC Intelligent Solutions Holdings	4.61	4.80	4.58	-3.26%	2.53M	aa.aa	10:21:38
Allegro	43.16	43.39	42.19	+4.96%	135.77K	aa.aa	10:14:01
Telos	4.360	4.430	4.353	-2.24%	29.72K	aa.aa	10:13:25
Taboola	3.765	3.790	3.735	-0.40%	171.49K	aa.aa	10:20:10
Concentrix	24.66	25.35	24.45	-1.60%	108.9K	aa.aa	10:15:05
Nextnav Acquisition	16.75	17.21	16.61	-1.30%	193.94K	aa.aa	10:13:01
Docebo	18.81	18.96	18.71	-0.63%	37.32K	aa.aa	10:13:23
DoorDash	164.52	169.88	164.27	-4.33%	652.31K	aa.aa	10:22:11
Pubmatic	9.54	9.77	9.51	-2.45%	66.34K	aa.aa	10:21:56
Cipher Mining	17.040	17.500	16.710	-1.27%	3.73M	aa.aa	10:22:17
Ouster	25.30	26.25	25.01	-3.18%	321.5K	aa.aa	10:14:00
Cellebrite	12.490	12.680	12.430	-1.50%	117.46K	aa.aa	10:14:10
Navitas Semiconductor	15.050	15.570	14.140	-0.46%	10.04M	aa.aa	10:21:35
Bumble	4.18	4.24	4.11	-1.76%	225.79K	aa.aa	10:13:23
Viant Technology	10.51	10.59	10.32	-0.57%	9.16K	aa.aa	10:09:42
Vivid Seats	6.455	6.455	6.410	-1.60%	1.97K	aa.aa	09:56:55
CXApp	0.158	0.159	0.153	-2.35%	1.15M	aa.aa	10:19:29
Banzai International	0.340	0.370	0.315	-14.22%	695.47K	aa.aa	10:21:29
BuzzFeed	0.726	0.730	0.726	+0.21%	14.24K	aa.aa	09:45:00
Corvex,	17.090	17.455	16.838	-2.01%	5.16K	aa.aa	10:14:17
Kaltura	1.440	1.460	1.420	-2.70%	90.86K	aa.aa	10:20:34
Karooooo	49.83	49.88	49.52	-0.32%	3.01K	aa.aa	10:13:32
Arqit Quantum	13.391	14.105	13.182	-4.96%	110.38K	aa.aa	10:20:54
Alkami Technology	16.19	16.31	15.95	-0.49%	78.37K	aa.aa	10:14:16
Applovin	431.14	448.72	430.26	-3.98%	475.75K	aa.aa	10:21:36
Skywater Technology	30.31	31.21	30.11	-2.73%	222.61K	aa.aa	10:17:33
Infobird Co	1.000	1.000	1.000	-3.85%	130	aa.aa	09:30:00
iPower	0.950	0.997	0.900	+4.88%	163.63K	aa.aa	10:05:16
GlobalE Online	31.63	32.23	31.50	-0.97%	163.6K	aa.aa	10:13:23
Brand Engagement Network	27.100	28.230	26.750	-2.59%	199.24K	aa.aa	10:20:53
Veea Inc	0.500	0.510	0.500	-1.01%	5.08K	aa.aa	10:14:16
Keel Infra	2.755	2.890	2.700	-4.67%	5.98M	aa.aa	10:20:28
Monday.Com	65.66	66.62	65.25	-2.36%	78.95K	aa.aa	10:16:05
1Stdibs.Com	4.98	5.24	4.91	-1.39%	22.14K	aa.aa	10:10:41
MicroAlgo	3.900	3.980	3.900	-2.50%	6.32K	aa.aa	10:08:42
Airship AI Holdings	2.150	2.250	2.130	-4.44%	244.02K	aa.aa	10:14:15
Ecarx Holdings	1.105	1.140	1.080	-3.07%	91.8K	aa.aa	10:14:01
Intapp	22.78	22.81	22.12	+0.40%	69.1K	aa.aa	10:16:30
Glimpse Group	0.540	0.540	0.520	+4.07%	4.47K	aa.aa	10:09:04
Xometry	44.75	46.07	44.32	-3.64%	36.67K	aa.aa	10:12:16
EverCommerce	11.88	12.23	11.83	-0.92%	2.45K	aa.aa	10:14:10
Nixxy	0.5580	0.5898	0.5516	-4.73%	110.14K	aa.aa	10:13:59
Bitdeer Tech	10.90	11.17	10.81	-3.54%	1.36M	aa.aa	10:22:03
MicroCloud Hologram	1.575	1.670	1.540	-5.69%	397.27K	aa.aa	10:21:14
Gorilla Tech	13.3415	13.6600	13.2509	+2.16%	374.79K	aa.aa	10:16:14
SAIHEAT	11.0200	11.0200	10.4600	0.00%	0	aa.aa	28/04
Myseum	2.520	2.710	2.482	-9.68%	136.38K	aa.aa	10:21:51
MOBIX LABS, INC	2.440	2.500	2.410	-3.94%	92.13K	aa.aa	10:19:39
Sportradar	12.50	12.77	12.19	+1.17%	444.29K	aa.aa	10:13:59
Iczoom	0.350	0.359	0.345	-3.92%	13.12K	aa.aa	09:59:43
Freshworks	8.15	8.27	8.08	-1.75%	746.65K	aa.aa	10:17:11
Argo Blockchain ADR	3.350	3.350	3.350	+0.30%	4.25K	aa.aa	09:30:00
Healthcare Triangle	2.145	2.150	2.060	-1.61%	27.25K	aa.aa	10:09:53
Cyngn	1.6317	1.7000	1.6300	-2.88%	39.55K	aa.aa	10:11:19
Trump Media & Technology Group	9.06	9.25	9.00	-1.15%	1.34M	aa.aa	10:22:22
Consensus Cloud Solutions	26.19	26.53	25.99	-2.39%	10.33K	aa.aa	10:07:45
Real Messenger	1.34	1.43	1.34	-7.59%	117.16K	aa.aa	10:20:47
JetAI	6.1500	6.3500	6.1500	-1.60%	35.78K	aa.aa	10:18:35
Amplitude	7.03	7.04	6.92	-0.50%	104.48K	aa.aa	10:14:24
Gitlab	21.80	22.30	21.69	-2.85%	787.35K	aa.aa	10:14:01
Arteris	25.76	25.99	25.31	+0.43%	44.35K	aa.aa	10:11:29
GlobalFoundries	61.90	62.07	60.10	+4.05%	516.56K	aa.aa	10:20:06
Nerdwallet	10.89	10.98	10.86	-1.71%	40.11K	aa.aa	10:14:09
Alpha Modus Holdings	0.23	0.25	0.23	-6.56%	314.47K	aa.aa	10:16:04
Expensify	0.999	1.015	0.990	-2.04%	84.1K	aa.aa	10:14:23
Backblaze	4.22	4.32	4.20	-1.63%	69.14K	aa.aa	10:13:25
IREN Ltd	43.021	44.690	42.210	-3.19%	6.88M	aa.aa	10:22:26
Rezolve AI	2.45	2.51	2.43	-2.78%	2.88M	aa.aa	10:21:30
Digi Power X	2.980	3.200	2.935	-6.58%	525.38K	aa.aa	10:16:55
Society Pass	0.375	0.425	0.375	-7.20%	106.95K	aa.aa	10:14:18
Braze	22.18	22.60	21.57	-1.03%	238.48K	aa.aa	10:14:04
Firefly Neuroscience	1.990	2.120	1.990	-6.13%	78.04K	aa.aa	10:21:52
Helport AI	1.46	1.46	1.37	+0.69%	7.36K	aa.aa	10:08:46
SMX Security Matters	1.570	1.629	1.500	-5.42%	851.77K	aa.aa	10:18:53
SCHMID NV	6.05	6.10	5.73	+1.68%	185.66K	aa.aa	10:14:07
Nvni	1.320	1.368	1.320	0.00%	8.16K	aa.aa	10:10:20
SharonAI Holdings	42.00	42.91	41.47	-4.50%	41.98K	aa.aa	10:13:18
Hub Cyber Security	1.1400	1.3100	1.1200	-11.63%	310.59K	aa.aa	10:22:18
CID HoldCo	0.20	0.20	0.20	+3.52%	25.63K	aa.aa	10:05:26
Credo Technology Holding	172.15	173.88	165.01	+3.75%	1.22M	aa.aa	10:21:40
T Stamp	2.3980	2.4050	2.3610	+1.61%	2.74K	aa.aa	10:06:42
Syntec Optics Holdings	7.279	7.490	7.000	-11.24%	1.11M	aa.aa	10:21:59
Direct Digital Holdings	2.61	2.84	2.61	-9.06%	204.4K	aa.aa	10:20:05
HeartCore Enterprises	2.8900	3.0300	2.8700	-5.86%	12.4K	aa.aa	10:20:52
TNL Mediagene	0.92	1.00	0.92	-10.44%	22.06K	aa.aa	10:14:04
Rigetti Computing	15.640	16.240	15.300	-4.58%	6.89M	aa.aa	10:21:48
POET Tech	6.99	7.80	6.80	-12.95%	25.37M	aa.aa	10:21:47
Rail Vision	7.500	7.600	7.500	-0.53%	1.92K	aa.aa	09:57:10
Locafy	4.500	4.500	4.260	+3.21%	4.54K	aa.aa	09:54:35
Cycurion	0.92	0.94	0.86	-8.43%	561.08K	aa.aa	10:19:20
Applied Digital	31.627	32.380	30.860	-1.50%	4.59M	aa.aa	10:21:37
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	7.705	8.005	7.600	-4.40%	8.63M	aa.aa	10:22:13
Eightco Holdings	0.8118	0.8405	0.8100	-2.04%	2.13M	aa.aa	10:13:57
Onfolio Holdings	1.3550	1.3900	1.3400	-0.37%	43.92K	aa.aa	10:16:36
Semilux	0.405	0.420	0.400	-7.09%	9.71K	aa.aa	10:18:38
Nano Labs ADR	1.7550	1.8300	1.7200	-2.23%	36.92K	aa.aa	10:18:06
Next Tech Holding	1.46	1.57	1.45	-3.95%	33.52K	aa.aa	10:20:10
Treasure Global	4.315	4.390	4.240	-0.12%	3.44K	aa.aa	10:01:06
Laser Photonics Unt	0.703	0.730	0.701	-1.64%	330.67K	aa.aa	10:13:41
Super X AI	8.105	8.210	7.890	+4.04%	67.82K	aa.aa	10:13:08
Rumble	6.83	7.04	6.76	-2.64%	349.44K	aa.aa	10:15:13
Mobileye Global	8.82	9.14	8.67	-2.54%	1.24M	aa.aa	10:22:16
Intchains ADR	1.26	1.26	1.16	+1.61%	26.19K	aa.aa	10:11:34
Beamr Imaging	1.93	1.94	1.89	-2.28%	15.32K	aa.aa	10:21:50
Xiao I ADR	1.050	1.100	0.840	+43.82%	70.04M	aa.aa	10:22:26
Global Mofy Metaverse	1.3100	1.3600	1.2500	0.00%	0	aa.aa	28/04
ARB IOT	4.4700	4.4700	4.4700	+5.18%	1.9K	aa.aa	09:30:01
Global Interactive Tech	1.5100	1.5400	1.4600	+7.86%	6.59K	aa.aa	10:03:44
Sealsq	2.655	2.770	2.630	-4.15%	1.71M	aa.aa	10:21:18
Kodiak AI	8.19	8.40	8.14	-2.62%	32.25K	aa.aa	10:13:35
Perpetualscom DRC	7.7000	7.8700	7.4750	+1.45%	21.21K	aa.aa	10:12:34
Gibo Holdings	1.35	1.35	1.34	-0.74%	3.46K	aa.aa	10:01:12
Arm	198.90	202.72	193.91	+0.12%	1.93M	aa.aa	10:21:13
Simpple	2.3728	2.4500	2.3700	-1.95%	275.15K	aa.aa	10:18:13
Maplebear	41.85	42.43	41.53	-0.90%	329.04K	aa.aa	10:20:00
Alpha Technology	13.320	13.320	13.010	0.00%	0	aa.aa	28/04
Trident Digital Tech Holdings ADR	2.0101	2.1900	1.9100	-8.63%	18.9K	aa.aa	10:10:54
Planet Image International	1.190	1.330	1.180	+1.72%	10.78K	aa.aa	09:57:28
Haoxi Health Technology	0.970	1.030	0.950	-8.49%	29.91K	aa.aa	10:09:30
Core Scientific	20.010	20.240	19.755	-0.05%	1.9M	aa.aa	10:22:08
Astera Labs	187.45	192.51	181.88	+2.26%	1.13M	aa.aa	10:22:27
Serve Robotics	8.87	9.41	8.76	-5.99%	1.03M	aa.aa	10:20:26
Silvaco	10.11	10.11	9.80	+1.10%	47.6K	aa.aa	10:16:15
SmartKem	0.19	0.23	0.18	-19.86%	4.58M	aa.aa	10:21:31
Life360	42.56	43.16	42.36	-1.50%	41.4K	aa.aa	10:13:24
Orangekloud Technology	1.02	1.02	1.02	-1.44%	8.19K	aa.aa	09:56:34
Giftify	1.19	1.19	1.18	+1.72%	4.61K	aa.aa	10:07:01
ZenaTech	1.95	2.04	1.91	-4.41%	1.35M	aa.aa	10:21:31
WeRide ADR	7.49	7.70	7.46	-4.28%	709.98K	aa.aa	10:13:33
Global Engine Holding	0.33	0.33	0.32	0.00%	8.59K	aa.aa	09:44:58
Wellchange Holdings	2.01	2.01	1.67	0.00%	0	aa.aa	28/04
Diginex	2.42	2.66	2.41	-7.63%	172.64K	aa.aa	10:16:39
Datacentrex	2.21	2.22	2.20	+0.45%	12.27K	aa.aa	10:08:28
Aeluma	18.41	19.54	18.30	-2.64%	233.92K	aa.aa	10:19:31
Youxin Technology	1.49	1.59	1.43	-3.44%	694.39K	aa.aa	10:19:09
ServiceTitan	59.99	60.91	59.48	-1.14%	58.65K	aa.aa	10:17:01
NetClass Tech	0.37	0.37	0.35	-5.28%	6.75K	aa.aa	10:02:41
3 E Network Technology	1.57	1.64	1.57	-5.99%	39.63K	aa.aa	10:09:14
Blaize Holdings	1.87	1.93	1.83	-1.58%	1.41M	aa.aa	10:20:20
Sailpoint	11.44	11.55	11.22	-0.69%	175.47K	aa.aa	10:13:57
Fatpipe	2.22	2.25	2.03	+6.38%	91.86K	aa.aa	10:13:46
Vroom	15.35	15.99	15.35	0.00%	0	aa.aa	28/04
Thomson Reuters	90.06	90.37	89.59	+0.19%	95.95K	aa.aa	10:20:44
LZ Tech Holdings	0.09	0.11	0.09	-8.60%	1.09M	aa.aa	10:21:25
Sagtec Global	2.40	3.39	2.30	+41.47%	89.16M	aa.aa	10:22:25
Brag House Holdings	0.73	0.79	0.73	-4.69%	76.39K	aa.aa	10:09:15
CoreWeave	112.98	113.12	107.05	+7.06%	7.42M	aa.aa	10:21:46
Bgin Blockchain	3.68	3.68	3.48	0.00%	0	aa.aa	28/04
BeLive	2.42	2.42	2.42	0.00%	0	aa.aa	28/04
Mega Fortune	138.13	138.13	138.13	-0.54%	2.17K	aa.aa	09:42:43
WhiteFiber	14.83	15.44	14.61	-4.60%	111.34K	aa.aa	10:12:34
Yimutian ADR	0.17	0.18	0.17	-11.32%	1.41M	aa.aa	10:20:52
Growhub	0.36	0.41	0.34	-8.69%	24.7K	aa.aa	10:12:43
Figure Technology	31.56	33.87	31.46	-8.15%	763.1K	aa.aa	10:16:48
Netskope	9.58	9.92	9.55	-4.01%	378.06K	aa.aa	10:14:28
VirnetX	13.93	13.93	13.79	0.00%	0	aa.aa	28/04
BTQ Tech	2.72	2.83	2.69	-5.07%	384.71K	aa.aa	10:14:22
Republic Power	1.20	1.24	1.00	+20.00%	1.39M	aa.aa	10:22:21
Fusemachines	1.72	1.76	1.71	-1.71%	14.77K	aa.aa	10:09:42
Navan	16.34	16.43	16.04	+1.18%	195.81K	aa.aa	10:21:52
WeShop Holdings	8.57	9.32	8.50	-13.22%	70.64K	aa.aa	10:19:29
Gloo Holdings	6.88	6.88	6.65	+3.61%	4.95K	aa.aa	10:04:53
Our Bond,	0.52	0.52	0.50	+2.83%	122.53K	aa.aa	10:12:48
Braiin	7.28	7.99	7.26	-6.94%	17.62K	aa.aa	10:19:59
Rank One Computing	6.55	6.55	6.55	0.00%	1.2K	aa.aa	09:30:15
Freecast A	2.48	2.81	2.27	+3.33%	168.43K	aa.aa	10:10:20
Horizon Quantum Holdings	9.73	10.08	9.61	-2.89%	18.14K	aa.aa	10:16:23
"Cyabra"	0.96	0.98	0.90	-4.00%	69.7K	aa.aa	10:08:15
Xanadu Quantum Tech	26.99	27.84	26.15	-2.56%	331.27K	aa.aa	10:21:32

US 30

48,898.60

-237.6

-0.48%

US 500

7,139.30

+0.5

+0.01%

Dow Jones

48,909.84

-232.09

-0.47%

S&P 500

7,139.83

+1.03

+0.01%

Nasdaq

24,705.51

+41.71

+0.17%

S&P 500 VIX

17.97

+0.14

+0.79%

Dollar Index

98.685

+0.209

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
INTC	91.79	+8.60%	73.89M
NVDA	211.57	-0.75%	34.66M
AMZN	265.17	+2.11%	17.89M
TSLA	373.54	-0.66%	14.25M
AMD	330.20	+2.16%	14.19M
MU	525.82	+4.27%	13.27M
SNDK	1,092.28	+8.97%	4.91M

Name	Last	Chg. %	Vol.
NXPI	288.12	+25.06%	3.87M
STX	663.00	+14.50%	4.86M
GNRC	250.91	+15.56%	732.41K
WDC	433.19	+10.79%	3.63M
GD	348.52	+11.11%	1.26M
V	338.51	+9.44%	7.25M
SNDK	1,090.05	+8.75%	4.93M

Name	Last	Chg. %	Vol.
TER	319.30	-16.00%	6.09M
GEHC	59.35	-13.36%	6.01M
BFb	24.95	-10.04%	4.85M
ENPH	31.26	-8.88%	6.37M
REGN	688.02	-5.98%	410.85K
SMCI	25.69	-5.74%	10.01M
CSGP	33.96	-5.56%	3.91M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	211.57	-0.75%	34.66M
MU	525.82	+4.27%	13.27M
MSFT	424.81	-1.04%	8.29M
HOOD	70.54	-14.04%	36.51M
SNDK	1,092.28	+8.97%	4.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaa	61.64	+71.05%	105.44
Aaaaa Aaaaa	61.64	+71.05%	105.44
Aaaa Aaaaaaaaa	176.67	+64.68%	290.94
Aaaaaaaaaaaaaaaaaaaa	176.67	+64.68%	290.94
Aaaaaaaaa Aaaaa Aa	241.09	+60.67%	387.36
Aaaaaaaa	241.09	+60.67%	387.36
Aaaaaaaa Aaaaaaa Aaa	288.32	+56.34%	450.76

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaa	61.64	+71.05%	105.44
Aaaaa Aaaaa	61.64	+71.05%	105.44
Aaaa Aaaaaaaaa	176.67	+64.68%	290.94
Aaaaaaaaaaaaaaaaaaaa	176.67	+64.68%	290.94
Aaaaaaaaa Aaaaa Aa	241.09	+60.67%	387.36
Aaaaaaaa	241.09	+60.67%	387.36
Aaaaaaaa Aaaaaaa Aaa	288.32	+56.34%	450.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3071.3%

S&P 500

+400.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.3%

S&P 500 Pure Value

+220.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.0%

S&P 500 Pure Value

+159.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+477.7%

S&P 500 Energy

+50.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+512.9%

S&P 500 Financials

+158.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1550.2%

S&P 500

+246.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1034.6%

Russell 1000

+180.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+675.1%

S&P 500 Health Care

+111.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.7%

S&P 500

+400.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.7%

Dow Jones Industrial Average

+275.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.8%

S&P Midcap 400

+253.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+55.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.7%

Bovespa

+277.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Companies

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor