NASDAQ Computer (IXK)

NASDAQ

Currency in USD

25,877.3

-226.6(-0.87%)

Real-time Data·11:23:00

Day's Range

25,551.4

25,980.2

52 wk Range

18,720.0

28,492.8

NASDAQ Computer Companies

Explore the complete list of NASDAQ Computer companies with real-time updates. This page provides a comprehensive overview of all NASDAQ Computer components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NASDAQ Computer holdings and analyze individual stocks with ease

						Upside
Intel	128.67	131.23	125.50	-3.16%	30.55M	aa.aa	10:55:43
Microsoft	368.80	369.33	355.43	+4.53%	21.2M	aa.aa	10:56:07
Autodesk	193.76	196.75	191.55	+2.12%	474.06K	aa.aa	10:54:56
Alphabet A	340.39	342.74	336.50	-0.97%	8.9M	aa.aa	10:55:52
Adobe	199.96	201.28	195.36	+3.39%	1.79M	aa.aa	10:56:11
Qualcomm	204.05	208.86	199.88	-0.41%	4.93M	aa.aa	10:55:48
Baidu	103.03	103.80	100.32	-0.92%	642K	aa.aa	10:55:23
Sohu.Com	11.99	12.02	11.61	+2.13%	8K	aa.aa	10:50:30
Applied Materials	638.19	652.00	623.46	-4.46%	3.38M	aa.aa	10:55:49
Cadence Design	367.77	369.03	358.76	-0.13%	636.92K	aa.aa	10:56:17
Microchip	89.11	91.24	88.57	-5.32%	1.85M	aa.aa	10:55:04
SanDisk	2,176.30	2,256.11	2,126.12	-6.80%	4.66M	aa.aa	10:56:21
VeriSign	254.31	255.04	252.62	+1.38%	100.03K	aa.aa	10:55:25
Apple	279.77	280.00	274.21	+1.68%	21.69M	aa.aa	10:56:02
NetApp	150.85	154.71	150.62	-2.42%	400.52K	aa.aa	10:55:53
Check Point Software	126.07	126.48	123.26	+2.63%	200.13K	aa.aa	10:55:24
Lam Research	379.68	389.88	374.40	-5.51%	2.7M	aa.aa	10:56:08
People Inc	43.65	43.67	41.98	+3.12%	108.43K	aa.aa	10:55:02
Intuit	265.03	267.73	259.38	+3.90%	919.56K	aa.aa	10:56:00
Cognizant A	39.96	40.63	39.11	+2.06%	2.44M	aa.aa	10:55:24
Rambus	115.41	118.98	114.81	-6.70%	634.35K	aa.aa	10:54:47
Akamai	109.32	114.94	108.84	-3.17%	936.43K	aa.aa	10:55:00
KLA Corp	246.66	253.00	244.50	-4.69%	2.79M	aa.aa	10:56:23
Flex	155.55	159.75	153.50	-3.55%	1.58M	aa.aa	10:56:07
Gen Digital	23.97	24.06	23.51	+2.83%	797.1K	aa.aa	10:55:45
NVIDIA	193.23	194.53	191.22	-1.28%	35.68M	aa.aa	10:55:47
Marvell	266.20	274.20	263.97	-5.35%	9.1M	aa.aa	10:56:01
Analog Devices	392.32	406.08	389.26	-6.13%	1.94M	aa.aa	10:55:17
Xerox	3.13	3.25	3.12	-2.95%	611.57K	aa.aa	10:54:52
Micron	1,165.52	1,198.71	1,126.87	-3.96%	23.08M	aa.aa	10:55:50
Western Digital	613.81	647.41	611.53	-9.12%	3.81M	aa.aa	10:56:23
Texas Instruments	303.04	305.00	300.00	-2.81%	1.91M	aa.aa	10:56:03
AMD	517.33	525.11	502.61	-2.86%	8.44M	aa.aa	10:55:58
Teradyne	425.51	456.24	423.83	-9.84%	1.31M	aa.aa	10:55:09
Seagate	960.09	996.48	951.41	-6.37%	1.3M	aa.aa	10:55:19
F5 Networks	388.46	389.03	382.01	+0.63%	61.55K	aa.aa	10:55:25
Roper Technologies	339.34	342.02	334.46	+2.08%	351.49K	aa.aa	10:55:22
Advanced Energy	356.83	371.26	353.57	-4.88%	132.28K	aa.aa	10:54:37
Broadcom	366.31	372.26	365.30	-3.33%	6.7M	aa.aa	10:55:43
Cirrus	147.70	151.13	147.50	-4.08%	97.97K	aa.aa	10:51:58
Entegris	160.57	169.00	160.01	-8.91%	708.77K	aa.aa	10:55:31
IPG Photonics	106.52	107.81	104.75	-3.37%	63.11K	aa.aa	10:55:24
NXP	283.24	291.34	281.94	-5.16%	926.8K	aa.aa	10:55:53
QuickLogic	17.810	17.990	17.240	-3.26%	73.58K	aa.aa	10:55:12
Radware	28.60	28.75	27.87	+1.62%	11.43K	aa.aa	10:55:41
Nebius NV	239.62	248.80	239.01	-6.63%	3.76M	aa.aa	10:55:27
Axcelis	173.52	176.64	168.85	-3.97%	188.38K	aa.aa	10:52:10
Aehr Test Systems	90.200	95.990	90.041	-8.70%	348.42K	aa.aa	10:55:51
Agilysys	100.39	101.14	97.05	+2.95%	91.85K	aa.aa	10:50:04
Allot	7.600	7.620	7.344	+2.70%	75.38K	aa.aa	10:53:17
AstroNova	28.45	28.49	28.44	-0.04%	71.34K	aa.aa	10:54:15
Amkor	78.84	81.73	78.50	-7.92%	1.36M	aa.aa	10:56:04
Alpha & Omega Semiconductor	42.72	43.80	41.70	-6.52%	135.49K	aa.aa	10:54:24
AI Financial	0.560	0.574	0.540	+0.38%	321.69K	aa.aa	10:54:16
Asure	7.860	7.910	7.634	+2.08%	18.51K	aa.aa	10:53:44
Amtech	19.660	20.490	19.572	-4.89%	100.71K	aa.aa	10:50:58
Aware	1.340	1.370	1.340	0.00%	871	aa.aa	10:24:42
AXT	67.010	68.990	65.170	-2.97%	2.15M	aa.aa	10:55:00
Bridgeline Digital	1.065	1.097	1.040	+1.43%	27.88K	aa.aa	10:52:33
Blackbaud	28.09	28.15	26.57	+5.68%	79.72K	aa.aa	10:55:24
BOS	4.440	4.490	4.400	0.00%	4.59K	aa.aa	10:47:44
Camtek	156.56	159.85	154.46	-6.84%	97.74K	aa.aa	10:53:38
Antelope Enterprise Holdings	1.010	1.020	0.989	-0.98%	15.48K	aa.aa	10:31:04
CEVA	42.21	43.03	41.50	-3.83%	142.23K	aa.aa	10:54:24
ZW Data Action Technologies	0.9385	0.9385	0.8961	0.00%	0	aa.aa	25/06
Taoping	1.380	1.430	1.340	-5.80%	65.43K	aa.aa	10:50:21
Cohu	63.17	66.00	62.00	-6.22%	210.93K	aa.aa	10:54:51
CSP	8.57	8.84	8.40	-2.17%	19.89K	aa.aa	10:55:21
CVD Equipment	6.530	6.710	6.530	-2.61%	4.2K	aa.aa	10:20:25
Data I/O	3.720	3.738	3.720	0.00%	2.37K	aa.aa	10:52:07
Daktronics	19.440	19.490	19.000	-0.10%	193.51K	aa.aa	10:52:33
Diodes	103.65	109.13	103.13	-9.85%	170.56K	aa.aa	10:56:11
Digimarc	7.21	7.41	7.09	0.00%	31.75K	aa.aa	10:50:02
Descartes Systems	69.02	69.11	66.74	+3.93%	243.25K	aa.aa	10:55:24
eGain	6.36	6.37	6.09	+4.09%	38.9K	aa.aa	10:54:47
Eltek	9.620	9.620	9.620	+6.06%	219	aa.aa	09:52:04
FormFactor	133.18	141.66	132.57	-10.47%	461.63K	aa.aa	10:56:10
Formula Systems ADR	100.00	101.45	100.00	0.00%	0	aa.aa	25/06
Fortinet	150.76	151.63	147.55	+0.55%	1.15M	aa.aa	10:55:44
Novanta	156.48	160.59	155.44	-2.47%	70.9K	aa.aa	10:52:31
GSI Technology	6.720	6.860	6.590	-2.47%	192.33K	aa.aa	10:55:24
The Hackett	10.98	10.99	10.48	+4.75%	44.39K	aa.aa	10:50:52
Himax	14.345	14.630	14.160	-4.94%	1.03M	aa.aa	10:54:41
ID Systems	3.710	3.780	3.690	0.00%	309.86K	aa.aa	10:55:34
Terawulf	25.290	25.680	24.435	-2.95%	6.24M	aa.aa	10:55:22
Immersion Corp	6.910	6.985	6.630	+3.44%	163.82K	aa.aa	10:53:11
ChipMOS Tech	60.11	60.29	58.81	+2.05%	14.79K	aa.aa	10:51:01
Innodata	72.920	74.170	71.530	-0.36%	283.44K	aa.aa	10:55:14
Identiv	2.57	2.58	2.44	+2.90%	248.53K	aa.aa	10:53:18
Ziff Davis	49.67	49.78	47.86	+2.30%	92.82K	aa.aa	10:55:38
Kulicke&Soffa	125.28	129.39	123.50	-4.72%	368.09K	aa.aa	10:55:45
Kopin	3.705	3.770	3.645	-2.24%	1.16M	aa.aa	10:55:05
Key Tronic	3.720	3.720	3.680	0.00%	0	aa.aa	25/06
SemiLEDS	1.600	1.660	1.540	-4.19%	13.88K	aa.aa	10:30:07
LivePerson	1.9101	1.9150	1.8000	+4.95%	13.49K	aa.aa	10:54:12
Lattice	137.63	140.48	136.20	-4.56%	541.79K	aa.aa	10:55:06
Manhattan Associates	133.81	134.40	129.68	+4.65%	107.57K	aa.aa	10:55:28
mF International	9.30	9.30	9.30	-5.58%	1.85K	aa.aa	10:55:45
Mitek	18.14	18.16	17.60	+2.78%	207K	aa.aa	10:54:21
MIND CTI	1.000	1.015	0.990	-0.99%	4.27K	aa.aa	10:13:07
Peraso	0.8070	0.8150	0.7600	+2.05%	172.66K	aa.aa	10:52:56
Monolithic	1,321.97	1,365.58	1,309.21	-8.09%	351.44K	aa.aa	10:55:13
Strategy	84.57	87.63	82.33	-0.89%	16.42M	aa.aa	10:55:48
Microvision	0.301	0.320	0.300	-3.00%	1.28M	aa.aa	10:55:35
Nice ADR	90.35	91.70	86.73	+3.14%	191K	aa.aa	10:54:19
Insight Enterprises	117.18	118.64	112.45	+2.88%	81.83K	aa.aa	10:52:36
Nortech	16.405	16.810	16.350	-1.59%	13.66K	aa.aa	10:26:58
NetScout	40.94	41.02	39.82	+0.91%	56.15K	aa.aa	10:55:36
NetSol	4.500	4.585	4.410	+0.90%	3.53K	aa.aa	10:49:46
NVE Corporation	95.99	95.99	90.66	+1.77%	135.79K	aa.aa	10:52:57
Nova	497.22	511.12	495.00	-6.93%	226.69K	aa.aa	10:55:41
ON Semiconductor	93.97	98.30	93.24	-20.86%	14.79M	aa.aa	10:54:59
Open Text	21.88	22.09	21.39	+2.36%	630.86K	aa.aa	10:53:00
Universal Display	87.59	87.65	85.00	+0.05%	66.05K	aa.aa	10:55:20
PC Connection	70.71	71.54	70.68	-0.56%	13.41K	aa.aa	10:53:00
PDF Solutions	63.35	66.36	61.96	-7.75%	163.89K	aa.aa	10:55:37
Pegasystems	30.00	30.15	29.03	+4.46%	220.82K	aa.aa	10:54:14
Perion Network	9.07	9.13	8.71	+4.20%	145.19K	aa.aa	10:55:24
Photronics	30.86	31.52	30.70	-6.06%	315.13K	aa.aa	10:54:41
ePlus	80.40	81.03	79.99	-0.81%	12.45K	aa.aa	10:45:04
Plexus	281.21	291.83	281.21	-5.25%	42.83K	aa.aa	10:55:32
PTC	114.87	116.56	113.48	+2.06%	323.02K	aa.aa	10:55:21
Power Integrations	80.84	82.61	79.40	-4.68%	350.93K	aa.aa	10:54:15
Progress	31.59	32.23	30.02	+5.97%	92.56K	aa.aa	10:55:12
Pixelworks	5.910	5.930	5.690	+2.07%	6.44K	aa.aa	10:52:32
Research Frontiers	0.620	0.620	0.580	0.00%	0	aa.aa	25/06
Richardson Electronics	17.540	17.790	17.400	-2.88%	27.69K	aa.aa	10:52:36
Creative Realities	4.000	4.000	3.970	+1.52%	2.06K	aa.aa	10:07:15
Sanmina	239.93	248.29	236.24	-5.38%	194.17K	aa.aa	10:54:34
Comscore	6.735	6.735	6.520	+2.51%	569	aa.aa	09:53:49
ScanSource	50.61	51.01	50.15	+0.16%	26.84K	aa.aa	10:49:48
Silicom	38.10	41.01	38.10	-5.88%	38.63K	aa.aa	10:43:25
Silicon Motion	300.30	314.52	295.00	-7.68%	275.18K	aa.aa	10:54:18
Silicon Labs	217.91	218.26	217.05	-0.02%	84.07K	aa.aa	10:54:34
Simulations Plus	18.18	18.20	18.15	+0.25%	145.17K	aa.aa	10:51:14
Super Micro Computer	31.01	31.71	30.92	-2.11%	10.34M	aa.aa	10:55:43
Smith Micro Software	2.690	2.770	2.690	-1.47%	15.05K	aa.aa	10:01:12
Semtech	152.94	155.71	151.00	-5.75%	409.61K	aa.aa	10:54:55
Greenidge Generation Holdings	1.820	1.850	1.640	+7.69%	110.61K	aa.aa	10:55:24
SPS Commerce	58.82	59.24	56.04	+5.58%	174.49K	aa.aa	10:55:24
SS&Cs	63.28	64.22	63.22	+0.41%	237.31K	aa.aa	10:55:26
Stratasys Ltd	8.29	8.37	8.21	-0.48%	58.99K	aa.aa	10:53:54
Synaptics	125.88	129.99	121.56	+0.21%	3.13M	aa.aa	10:55:27
TransAct	5.266	5.420	5.150	-3.91%	3.82K	aa.aa	10:48:18
Tower	241.73	251.64	239.41	-10.43%	713.59K	aa.aa	10:55:52
Adeia	29.99	30.22	29.10	-1.30%	279.42K	aa.aa	10:54:42
TechTarget	3.86	3.89	3.71	+4.89%	81.04K	aa.aa	10:48:33
TTM	195.55	204.76	193.77	-7.14%	577.62K	aa.aa	10:54:15
Ultra Cleans	115.18	117.00	111.90	-4.55%	293.56K	aa.aa	10:55:03
Onespan	13.90	13.96	13.46	+2.73%	32.59K	aa.aa	10:55:42
Veeco	70.29	72.00	69.30	-6.84%	407.97K	aa.aa	10:53:59
VNET DRC	7.555	7.660	7.395	-1.88%	917.8K	aa.aa	10:55:33
Cognyte Software	8.15	8.15	7.96	+2.39%	84.19K	aa.aa	10:55:22
Climb Global Solutions	22.93	22.93	22.14	+3.57%	14.63K	aa.aa	10:49:58
MaxLinear	92.51	95.79	87.13	-2.07%	1.11M	aa.aa	10:54:47
Quantum	10.580	11.318	9.800	-18.18%	880.77K	aa.aa	10:56:14
Avnet	86.87	89.44	86.55	-4.34%	214.13K	aa.aa	10:55:32
Logitech	97.88	99.66	97.80	-2.95%	353.03K	aa.aa	10:55:21
Beachbody	10.0300	10.1700	9.7500	+4.15%	6.96K	aa.aa	10:42:21
Meta Platforms	551.52	553.52	540.40	+1.59%	3.73M	aa.aa	10:56:01
Taoweave	1.290	1.320	1.260	0.00%	21.41K	aa.aa	10:34:42
Intellicheck Mobilisa	4.180	4.210	4.020	+3.21%	69.81K	aa.aa	10:52:07
Tucows Inc.	13.34	13.34	13.33	0.00%	0	aa.aa	25/06
DLH Holdings	5.18	5.56	5.12	-5.79%	149.52K	aa.aa	10:50:54
MACOM Tech	366.76	381.74	366.33	-6.00%	274.65K	aa.aa	10:54:46
Neonode	0.937	0.950	0.909	+2.40%	38.73K	aa.aa	10:50:26
Workday	119.65	120.64	115.91	+5.17%	1.05M	aa.aa	10:56:00
Skyworks	67.15	69.12	67.00	-3.99%	1.94M	aa.aa	10:55:20
Angi Inc	5.600	5.680	5.090	+10.24%	198.16K	aa.aa	10:55:24
Groupon	21.54	23.57	21.08	-5.86%	929.9K	aa.aa	10:55:20
Amdocs	50.66	51.10	50.00	+1.58%	371.77K	aa.aa	10:55:45
ASML ADR	1,794.55	1,803.32	1,767.65	-2.53%	677.03K	aa.aa	10:55:26
CommVault	137.07	137.26	133.98	+2.34%	84.89K	aa.aa	10:54:15
Synopsys	443.07	453.11	438.55	-2.63%	664.81K	aa.aa	10:55:32
Ambarella	61.84	63.18	61.63	-3.54%	192.37K	aa.aa	10:55:15
Qualys	120.49	121.53	116.37	+3.70%	125.67K	aa.aa	10:54:52
JOYY Inc	66.91	67.39	66.00	+0.72%	126.25K	aa.aa	10:54:33
Digital Turbine	10.750	10.770	9.900	+5.81%	1.44M	aa.aa	10:55:22
Palo Alto Networks	296.55	299.00	290.00	+1.18%	1.2M	aa.aa	10:55:54
CDW Corp	129.62	132.14	127.57	+1.25%	284.39K	aa.aa	10:55:05
Wix.Com Ltd	43.03	43.67	42.35	+3.14%	188.18K	aa.aa	10:56:15
Science Applications	109.84	109.94	107.40	+3.01%	73.25K	aa.aa	10:54:09
Intelligent Protection Management	1.6101	1.6101	1.6101	-2.42%	5.44K	aa.aa	10:03:27
Chronoscale	20.350	21.380	20.120	-9.60%	40.21K	aa.aa	10:55:19
VerifyMe	0.610	0.624	0.600	0.00%	8.6K	aa.aa	10:18:09
AudioEye	6.17	6.18	6.00	+3.18%	7.98K	aa.aa	10:42:10
Soluna Holdings	1.365	1.400	1.310	-5.21%	5.7M	aa.aa	10:55:03
BTCS	1.0350	1.0489	0.9900	+2.48%	182.89K	aa.aa	10:54:56
NextTrip	1.9900	2.0650	1.9301	+3.11%	50.51K	aa.aa	10:51:11
Alphabet C	338.14	340.91	334.14	-1.18%	6.06M	aa.aa	10:55:32
Five9	20.58	20.73	19.79	+5.48%	495.34K	aa.aa	10:55:11
Varonis Systems	39.07	39.57	38.10	+1.32%	373.33K	aa.aa	10:55:23
Magnite	18.39	18.40	17.35	+6.18%	463.23K	aa.aa	10:55:00
Weibo Corp	7.16	7.22	7.10	-0.69%	863.31K	aa.aa	10:55:50
XTI Aerospace	1.6350	1.6600	1.5800	+1.55%	227.65K	aa.aa	10:54:17
Materialise NV	6.885	6.998	6.820	-0.07%	79.98K	aa.aa	10:49:49
Xunlei Ltd Adr	5.450	5.637	5.130	+8.35%	318.18K	aa.aa	10:54:57
Sphere 3D	2.750	2.800	2.644	+0.37%	32.37K	aa.aa	10:53:34
Upland Software Inc	4.320	4.320	4.100	+0.23%	5.63K	aa.aa	10:55:49
Kimball Electronics	24.20	24.44	23.88	-0.76%	23.04K	aa.aa	10:46:45
Hello Group	5.47	5.49	5.33	+1.30%	158.82K	aa.aa	10:55:41
Qorvo Inc	92.81	94.61	92.48	-2.68%	121.72K	aa.aa	10:54:59
Shopify Inc	115.06	116.19	112.10	+3.08%	1.65M	aa.aa	10:55:20
Baozun Inc	2.830	2.890	2.760	+2.54%	94.75K	aa.aa	10:42:14
Alarm.com Holdings	45.40	45.49	44.29	+3.02%	47.2K	aa.aa	10:54:13
Appfolio Inc	151.60	152.00	144.94	+4.71%	48.67K	aa.aa	10:52:10
Chaince Digital Holdings	4.505	4.610	4.410	+3.33%	10.49K	aa.aa	10:47:17
Rapid7 Inc	7.25	7.27	6.89	+2.55%	428.36K	aa.aa	10:55:42
Authid	1.1200	1.1300	1.0433	+2.75%	14.03K	aa.aa	10:50:26
Abits	1.1600	1.2000	1.1600	0.00%	4.35K	aa.aa	10:50:57
Match Group	36.25	36.37	34.79	+3.75%	1.21M	aa.aa	10:55:45
LM Funding America	0.146	0.148	0.135	-2.80%	781.63K	aa.aa	10:54:49
Atlassian Corp Plc	76.93	79.38	75.30	+3.01%	1.04M	aa.aa	10:55:12
Nano Dimension	1.355	1.410	1.350	-2.52%	666.31K	aa.aa	10:51:49
Datasea	0.750	0.755	0.716	+2.74%	28.79K	aa.aa	10:53:08
My Size	0.4449	0.4499	0.4400	+0.66%	2.95K	aa.aa	10:39:08
Impinj	128.68	130.56	127.50	-4.20%	35.42K	aa.aa	10:54:55
Atomera	6.87	7.10	6.85	-6.02%	228.97K	aa.aa	10:55:25
Nutanix	47.74	48.04	46.97	+1.70%	362.14K	aa.aa	10:55:27
Everspin Tech	21.350	22.030	20.800	-2.24%	355.27K	aa.aa	10:55:58
Blackline	27.64	27.73	26.84	+4.30%	163.78K	aa.aa	10:55:24
GDS Holdings	29.17	29.27	28.60	-0.55%	514.74K	aa.aa	10:55:24
Phunware	1.90	1.91	1.88	+0.53%	10.68K	aa.aa	10:55:19
Ichor Holdings	89.90	92.54	87.50	-5.40%	241.71K	aa.aa	10:55:07
Okta	123.74	124.75	118.57	+3.76%	633.91K	aa.aa	10:55:32
Veritone	1.355	1.365	1.270	+5.86%	698.22K	aa.aa	10:55:46
Appian	21.35	21.42	20.85	+3.49%	64.67K	aa.aa	10:55:24
Penguin Solutions	60.92	63.98	60.70	-8.77%	724.61K	aa.aa	10:55:45
Rekor Systems	0.633	0.647	0.602	+4.22%	615.85K	aa.aa	10:55:48
CarGurus	32.28	32.32	30.86	+4.01%	162.57K	aa.aa	10:55:24
Rimini Street	4.200	4.220	4.050	+3.19%	105.79K	aa.aa	10:55:47
MongoDB	305.34	309.67	293.67	+3.82%	344.83K	aa.aa	10:55:34
Akso Health DRC	1.3500	1.4100	1.3500	+0.75%	1.68K	aa.aa	10:32:31
Alarum	8.0200	8.1050	7.9500	+0.50%	5.78K	aa.aa	10:41:31
Acm Research	102.29	105.00	100.31	-4.28%	273.3K	aa.aa	10:54:58
Bandwidth	54.06	54.34	52.14	+3.33%	154.91K	aa.aa	10:54:44
Boxlight A	4.370	4.900	4.080	-2.89%	283.66K	aa.aa	10:54:14
One Stop Systems	15.930	16.270	15.515	-1.67%	157.11K	aa.aa	10:55:09
American Bitcoin	0.720	0.730	0.681	+2.01%	2.04M	aa.aa	10:55:35
Zscaler	128.71	129.40	125.23	+3.97%	579.18K	aa.aa	10:56:08
Dropbox	25.81	25.86	25.14	+2.91%	374.39K	aa.aa	10:55:48
Bit Digital	1.967	2.000	1.855	+1.93%	4.91M	aa.aa	10:55:43
Ton Strategy	2.4550	2.5500	2.3500	+1.03%	39.05K	aa.aa	10:53:50
Bilibili	16.32	16.38	15.85	+1.12%	673.48K	aa.aa	10:55:02
Red Violet	59.80	59.80	56.62	+6.37%	41.48K	aa.aa	10:55:19
nLIGHT	59.60	61.09	59.05	-4.56%	200.92K	aa.aa	10:54:59
Big Digital Energy	8.320	8.650	7.815	-7.25%	64.51K	aa.aa	10:55:45
DocuSign	43.95	44.23	42.90	+3.50%	812.19K	aa.aa	10:56:00
AGM A	1.115	1.170	0.986	+7.21%	238.22K	aa.aa	10:55:41
CLPS	0.950	0.950	0.950	+2.15%	358	aa.aa	09:50:17
Hut 8	116.435	118.890	109.510	-1.06%	1.22M	aa.aa	10:55:36
EverQuote A	23.54	23.68	21.60	+8.48%	172.94K	aa.aa	10:55:37
Domo	2.75	2.80	2.57	+12.70%	1.01M	aa.aa	10:55:57
Tenable	28.56	28.60	27.43	+4.08%	299.17K	aa.aa	10:54:48
Opera	18.37	18.42	17.86	+1.27%	30.17K	aa.aa	10:55:24
Aurora Mobile	4.490	4.490	3.900	+24.38%	1.53K	aa.aa	10:53:09
PDD Holdings DRC	75.08	75.36	71.94	+2.43%	3.45M	aa.aa	10:54:50
J Friends Holdings DRC	1.0700	1.0700	1.0400	+2.88%	1.16K	aa.aa	10:53:52
Datavault AI	0.331	0.343	0.321	-1.63%	5.15M	aa.aa	10:55:32
Cheer Holding	1.8800	1.8900	1.6902	+6.82%	252.67K	aa.aa	10:54:55
Grid Dynamics	5.35	5.38	5.14	+2.69%	884.75K	aa.aa	10:55:39
Scienjoy Holding	0.930	0.930	0.915	-0.94%	2.55K	aa.aa	09:37:20
CleanSpark	15.73	16.05	14.95	-0.88%	5.15M	aa.aa	10:55:29
Super League Enterpris	3.180	3.230	3.100	+3.25%	4.21K	aa.aa	10:39:29
Data Storage	3.540	3.600	3.380	+3.81%	2.88K	aa.aa	10:46:30
Duos Tech	11.130	11.290	10.404	+1.92%	89.06K	aa.aa	10:51:27
Zoom Video	85.14	85.91	83.00	+2.73%	609.32K	aa.aa	10:55:32
Wetouch Technology	1.1299	1.1600	1.1100	-1.75%	31.96K	aa.aa	10:35:49
RTB Digital Inc	11.4300	11.4400	10.7300	+2.70%	22.16K	aa.aa	10:55:21
Yunji	1.5512	1.5512	1.5000	0.00%	0	aa.aa	25/06
Fastly	15.91	16.24	15.75	-1.88%	568.6K	aa.aa	10:55:24
CrowdStrike Holdings	691.74	698.91	673.61	+1.93%	653.54K	aa.aa	10:55:11
DouYu	4.585	4.630	4.537	-0.33%	8.1K	aa.aa	10:53:50
WiMi Hologram Cloud	1.526	1.550	1.434	+4.54%	93.61K	aa.aa	10:55:05
Datadog	229.64	231.50	223.68	+3.94%	1.02M	aa.aa	10:55:56
Fangdd Network	0.670	0.670	0.650	-1.89%	32.32K	aa.aa	10:43:49
Sitime Corp	638.41	653.89	625.84	-5.52%	190.29K	aa.aa	10:55:18
Canaan	0.290	0.294	0.285	-2.35%	2.06M	aa.aa	10:55:28
Sprout Social	7.07	7.11	6.53	+7.77%	233.21K	aa.aa	10:55:30
Cerence	10.20	10.26	9.76	+3.55%	102.27K	aa.aa	10:54:48
Schrodinger	17.42	17.53	16.02	+7.93%	967.23K	aa.aa	10:55:22
Kingsoft Cloud	8.450	8.580	8.350	-3.10%	426.26K	aa.aa	10:55:25
ZoomInfo	2.72	2.74	2.61	+4.27%	1.34M	aa.aa	10:55:52
Ebang Intl	2.371	2.371	2.140	+5.15%	1.43K	aa.aa	10:34:57
Agora	4.005	4.055	3.810	+3.22%	145.31K	aa.aa	10:53:39
Quhuo	5.510	5.620	5.400	-2.82%	7.04K	aa.aa	10:48:40
Ncino	15.07	15.23	14.38	+4.98%	714.46K	aa.aa	10:55:24
Vertex	11.21	11.37	11.00	+3.38%	201.71K	aa.aa	10:55:12
indie Semiconductor	3.580	3.740	3.530	-2.98%	1.09M	aa.aa	10:55:33
Avepoint	10.69	10.72	10.41	+3.29%	332.49K	aa.aa	10:54:32
Wisekey International Holding AG	7.190	7.360	7.100	-2.31%	35.42K	aa.aa	10:53:45
Bit Origin	1.7100	1.7100	1.6910	+1.79%	6.92K	aa.aa	10:54:22
Commerce.com	2.85	2.88	2.69	+4.40%	83.91K	aa.aa	10:55:45
Rackspace	6.135	6.430	6.030	-3.54%	3.11M	aa.aa	10:55:41
Aeva Technologies	19.140	19.600	18.880	-5.01%	291.35K	aa.aa	10:55:12
Quantum	9.2650	9.3800	8.8300	+1.93%	4.28M	aa.aa	10:55:01
Hitek	0.272	0.374	0.215	+21.94%	40.19M	aa.aa	10:56:19
Jfrog	82.14	82.85	78.86	+4.24%	618.65K	aa.aa	10:55:17
Palantir	111.52	112.58	108.47	+3.96%	18.53M	aa.aa	10:55:48
Bentley	29.52	29.67	28.64	+2.82%	506.08K	aa.aa	10:55:45
Intrusion	0.691	0.711	0.680	+0.35%	13.08K	aa.aa	10:48:19
CCC Intelligent Solutions Holdings	4.76	4.78	4.45	+6.12%	1.2M	aa.aa	10:55:44
Allegro	57.76	59.39	56.50	-3.99%	2.8M	aa.aa	10:56:14
Telos	4.350	4.400	4.190	+3.08%	97.92K	aa.aa	10:55:19
Taboola	4.585	4.595	4.450	+3.03%	599.71K	aa.aa	10:55:47
Concentrix	24.04	24.07	22.54	+6.75%	230.24K	aa.aa	10:54:59
Nextnav Acquisition	17.20	17.82	16.25	+3.21%	765.17K	aa.aa	10:55:27
Docebo	17.44	17.50	16.76	+3.38%	30.54K	aa.aa	10:50:04
DoorDash	179.83	180.51	176.34	+1.65%	1.06M	aa.aa	10:55:24
Pubmatic	12.17	12.25	11.50	+5.73%	73.95K	aa.aa	10:55:25
Cipher Mining	25.370	25.710	23.800	-1.21%	7.85M	aa.aa	10:55:07
Z Squared	12.080	12.500	11.760	-0.98%	137.54K	aa.aa	10:55:04
Ouster	39.92	41.11	39.32	-4.56%	977.66K	aa.aa	10:55:41
Cellebrite	12.940	13.065	12.570	+2.45%	249.02K	aa.aa	10:55:51
Navitas Semiconductor	17.190	17.720	16.820	-2.88%	6.01M	aa.aa	10:55:37
Bumble	3.03	3.16	2.90	+2.89%	2.13M	aa.aa	10:55:43
Viant Technology	11.60	11.62	10.98	+5.51%	44.87K	aa.aa	10:55:02
Vivid Seats	6.548	6.640	6.330	+0.27%	21.56K	aa.aa	10:47:47
CXApp	0.184	0.189	0.171	+4.72%	2.31M	aa.aa	10:55:41
Banzai International	2.955	3.000	2.820	+1.90%	49.5K	aa.aa	10:49:22
BuzzFeed	1.467	1.480	1.310	+9.49%	205.97K	aa.aa	10:54:42
Corvex,	22.820	22.820	21.350	+5.06%	24K	aa.aa	10:55:50
Kaltura	1.300	1.315	1.275	+1.57%	25.15K	aa.aa	10:54:49
Karooooo	49.50	49.50	48.08	+0.88%	16.33K	aa.aa	10:50:08
Arqit Quantum	27.090	28.140	25.705	-0.84%	250.05K	aa.aa	10:54:41
Alkami Technology	16.42	16.50	16.01	+3.66%	775.67K	aa.aa	10:55:24
Applovin	469.32	473.24	440.40	+5.24%	670.43K	aa.aa	10:55:28
Skywater Technology	34.65	35.10	33.55	-0.39%	115.57K	aa.aa	10:52:42
Infobird Co	0.960	1.000	0.880	0.00%	0	aa.aa	25/06
iPower	2.329	2.405	2.080	-9.73%	482.53K	aa.aa	10:55:19
GlobalE Online	35.68	35.80	33.76	+3.93%	528.85K	aa.aa	10:55:30
Brand Engagement Network	16.841	17.940	16.710	-6.90%	137.65K	aa.aa	10:55:19
Veea Inc	0.286	0.308	0.286	-5.43%	47.84K	aa.aa	10:49:32
Keel Infra	5.735	5.890	5.500	-2.30%	11.41M	aa.aa	10:55:38
Monday.Com	70.63	70.98	67.61	+5.28%	305.56K	aa.aa	10:55:24
1Stdibs.Com	4.90	4.90	4.57	+6.99%	64.08K	aa.aa	10:52:12
MicroAlgo	4.320	4.320	4.051	+6.93%	9.9K	aa.aa	10:54:20
Airship AI Holdings	2.510	2.600	2.500	-2.71%	129.8K	aa.aa	10:54:59
Ecarx Holdings	1.200	1.210	1.125	+4.35%	334.11K	aa.aa	10:55:28
Intapp	23.53	23.54	22.32	+6.86%	116.47K	aa.aa	10:54:59
Glimpse Group	0.750	0.788	0.737	-1.30%	11.73K	aa.aa	10:40:29
Xometry	93.58	94.65	90.72	+1.13%	68.3K	aa.aa	10:51:56
EverCommerce	9.11	9.25	8.63	+4.23%	29.01K	aa.aa	10:52:27
Nixxy	1.3299	1.4344	1.3200	-1.49%	514.9K	aa.aa	10:55:24
Bitdeer Tech	16.88	17.07	15.91	+2.99%	2.02M	aa.aa	10:55:16
MicroCloud Hologram	1.520	1.530	1.440	+4.10%	217.24K	aa.aa	10:53:37
Gorilla Tech	16.7682	16.8800	16.0000	-0.78%	295.14K	aa.aa	10:56:30
SAIHEAT	11.6300	11.7700	11.6300	0.00%	0	aa.aa	25/06
Myseum	2.450	2.490	2.370	-2.39%	72.61K	aa.aa	10:54:30
MOBIX LABS, INC	1.980	2.010	1.900	+2.59%	282.67K	aa.aa	10:51:58
Sportradar	14.85	14.96	14.48	+2.77%	1.3M	aa.aa	10:55:19
Iczoom	0.327	0.328	0.318	+2.09%	50.38K	aa.aa	10:54:00
Freshworks	9.63	9.71	9.25	+4.96%	3.1M	aa.aa	10:55:48
Argo Blockchain ADR	3.470	3.530	3.470	+2.66%	4.49K	aa.aa	10:16:42
Healthcare Triangle	2.000	2.045	1.920	+4.16%	13.44K	aa.aa	10:50:09
Cyngn	1.1900	1.1910	1.1500	+2.59%	102.46K	aa.aa	10:55:22
Trump Media & Technology Group	7.17	7.20	6.96	+1.56%	1.46M	aa.aa	10:55:02
Consensus Cloud Solutions	36.58	36.74	34.99	+4.42%	25.19K	aa.aa	10:55:25
Real Messenger	0.48	0.50	0.47	-1.41%	28.19K	aa.aa	10:54:05
Jet.AI	6.9800	7.0800	6.8200	+1.16%	9.73K	aa.aa	10:48:42
Amplitude	7.19	7.22	6.78	+6.29%	323.24K	aa.aa	10:55:22
Gitlab	28.17	28.63	27.90	+2.47%	555.37K	aa.aa	10:55:31
Arteris	41.93	42.82	40.96	-3.82%	133.92K	aa.aa	10:54:48
GlobalFoundries	79.43	81.69	79.04	-7.77%	905.07K	aa.aa	10:56:04
Nerdwallet	8.74	8.78	8.55	+2.70%	74K	aa.aa	10:55:24
Alpha Modus Holdings	4.17	4.19	4.03	+4.25%	9.42K	aa.aa	10:53:33
Expensify	1.555	1.560	1.390	+10.28%	470.1K	aa.aa	10:54:45
Backblaze	13.42	13.99	12.80	-0.04%	2.14M	aa.aa	10:54:40
IREN Ltd	45.891	47.032	45.050	-3.87%	11.11M	aa.aa	10:56:08
Rezolve AI	2.48	2.54	2.46	-1.79%	2.11M	aa.aa	10:54:47
Digi Power X	5.565	5.630	5.370	-3.89%	1.81M	aa.aa	10:54:39
Braze	20.58	20.65	19.90	+5.16%	287.1K	aa.aa	10:54:52
Firefly Neuroscience	1.340	1.350	1.260	+7.20%	79.17K	aa.aa	10:48:49
Helport AI	0.54	0.55	0.52	+3.46%	29.45K	aa.aa	10:49:52
SMX Security Matters	14.450	15.180	14.200	-5.18%	5.39K	aa.aa	10:30:25
SCHMID NV	5.50	5.75	5.45	-3.34%	161.75K	aa.aa	10:55:28
Nvni	0.950	0.960	0.919	-1.04%	25.69K	aa.aa	10:49:32
SharonAI Holdings	79.14	80.42	74.20	-2.02%	216.06K	aa.aa	10:55:53
Hub Cyber Security	1.4400	1.5000	1.4200	-4.64%	110.68K	aa.aa	10:54:49
CID HoldCo	1.61	1.76	1.58	-11.04%	83.16K	aa.aa	10:53:19
Credo Technology Holding	252.44	262.00	250.00	-5.82%	2.24M	aa.aa	10:55:20
T Stamp	1.4200	1.4500	1.3300	+7.58%	62.07K	aa.aa	10:55:14
Syntec Optics Holdings	9.984	10.040	9.515	+1.88%	104.74K	aa.aa	10:55:02
Direct Digital Holdings	2.65	2.66	2.53	+2.32%	4.49K	aa.aa	10:46:35
HeartCore Enterprises	3.0400	3.0400	3.0400	+0.66%	1.18K	aa.aa	10:41:32
TNL Mediagene	0.49	0.49	0.48	0.00%	5.82K	aa.aa	10:14:54
Rigetti Computing	18.450	18.820	17.710	+0.22%	10.84M	aa.aa	10:56:19
POET Tech	9.70	9.97	9.62	-4.25%	5.45M	aa.aa	10:56:05
Rail Vision	4.320	4.400	4.220	+1.17%	2.5K	aa.aa	10:53:23
Locafy	3.647	3.720	3.640	-2.49%	5.14K	aa.aa	10:38:56
Cycurion	0.59	0.60	0.58	+0.46%	73.1K	aa.aa	10:54:25
Applied Digital	39.630	40.370	37.970	-3.22%	5.38M	aa.aa	10:55:39
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	6.310	6.350	6.060	+1.61%	4.29M	aa.aa	10:55:52
Eightco Holdings	0.7681	0.7900	0.7165	+2.40%	3.34M	aa.aa	10:54:52
Onfolio Holdings	0.2709	0.2871	0.2630	+1.27%	23.68K	aa.aa	10:47:38
Nano Labs ADR	1.6900	1.7900	1.6900	-4.52%	26.83K	aa.aa	10:54:57
Next Tech Holding	1.22	1.23	1.17	+2.52%	44.89K	aa.aa	10:51:37
Treasure Global	3.770	3.790	3.745	-1.57%	8.31K	aa.aa	10:39:18
Laser Photonics Unt	1.734	1.820	1.665	-1.47%	932.7K	aa.aa	10:54:15
Super X AI	7.970	8.160	7.680	+3.37%	125.39K	aa.aa	10:55:17
Rumble	6.01	6.19	5.97	-3.77%	1.38M	aa.aa	10:55:44
Mobileye Global	7.79	7.94	7.67	-0.95%	866.67K	aa.aa	10:55:28
Intchains ADR	0.67	0.69	0.66	-2.23%	8.16K	aa.aa	10:54:29
Beamr Imaging	1.42	1.46	1.34	+6.39%	42.62K	aa.aa	10:54:17
Xiao I ADR	2.070	2.160	2.060	-3.27%	83.02K	aa.aa	10:52:49
Global Mofy Metaverse	2.7800	2.8450	2.7300	-1.42%	25.25K	aa.aa	10:48:49
ARB IOT	4.5800	4.8300	4.5200	0.00%	0	aa.aa	25/06
Global Interactive Tech	2.1400	2.1698	2.0500	0.00%	40.01K	aa.aa	10:50:32
Sealsq	3.091	3.170	3.030	-2.48%	4.22M	aa.aa	10:56:03
Kodiak AI	5.21	5.23	5.00	+1.26%	259.81K	aa.aa	10:55:29
Perpetualscom DRC	4.9900	5.3000	4.7100	+7.08%	3.61K	aa.aa	09:56:19
Gibo Holdings	1.26	1.26	1.25	+0.80%	8.01K	aa.aa	10:24:51
Arm	332.30	339.90	330.32	-4.43%	2.58M	aa.aa	10:55:29
Simpple	3.7500	3.7899	3.7000	-1.32%	128.5K	aa.aa	10:54:58
Maplebear	47.80	47.86	46.92	+2.14%	355.69K	aa.aa	10:55:37
Alpha Technology	11.470	11.470	10.790	0.00%	0	aa.aa	25/06
Trident Digital Tech Holdings ADR	1.5625	1.6000	1.5625	+2.80%	13.43K	aa.aa	10:11:25
Planet Image International	1.034	1.090	1.034	-3.36%	4.54K	aa.aa	10:45:32
Haoxi Health Technology	1.050	1.060	1.010	-1.87%	12.61K	aa.aa	10:54:25
Core Scientific	26.550	26.810	25.790	-2.64%	2.64M	aa.aa	10:55:41
Astera Labs	378.95	388.59	372.77	-4.79%	1.01M	aa.aa	10:55:01
Serve Robotics	5.93	6.03	5.78	+0.42%	1.13M	aa.aa	10:54:51
Silvaco	11.53	11.74	11.32	-3.51%	65.58K	aa.aa	10:53:58
SmartKem	0.23	0.24	0.23	-3.27%	167.19K	aa.aa	10:54:21
Life360	51.15	51.28	48.90	+4.52%	107.89K	aa.aa	10:55:30
Eshallgo	3.92	4.49	3.90	-14.22%	672.86K	aa.aa	10:56:16
Orangekloud Technology	1.17	1.18	1.10	+6.36%	3.37K	aa.aa	10:08:41
Giftify	1.00	1.00	1.00	+6.50%	701	aa.aa	09:30:01
ZenaTech	1.46	1.47	1.38	+3.93%	374.17K	aa.aa	10:55:01
WeRide ADR	5.30	5.35	5.18	-2.21%	775.42K	aa.aa	10:55:52
Global Engine Holding	0.43	0.45	0.42	+2.71%	30.29K	aa.aa	10:52:22
Wellchange Holdings	1.20	1.23	1.17	0.00%	10.77K	aa.aa	10:50:17
Diginex	0.86	0.89	0.85	+1.42%	98.07K	aa.aa	10:38:28
Datacentrex	1.88	2.00	1.87	-1.32%	277.1K	aa.aa	10:50:40
Aeluma	19.68	20.06	19.25	-3.53%	149.23K	aa.aa	10:52:38
Youxin Technology	0.80	0.81	0.77	-1.56%	98.42K	aa.aa	10:47:26
ServiceTitan	67.26	68.01	63.78	+6.09%	344.77K	aa.aa	10:55:24
NetClass Tech	0.15	0.15	0.14	-4.77%	674.92K	aa.aa	10:55:29
3 E Network Technology	1.99	2.04	1.92	-7.39%	93.41K	aa.aa	10:53:08
Blaize Holdings	1.41	1.42	1.37	-0.70%	704.16K	aa.aa	10:54:11
Sailpoint	12.88	13.10	12.60	+1.50%	674.72K	aa.aa	10:55:19
Fatpipe	5.98	6.30	5.52	+6.60%	61.08K	aa.aa	10:54:10
Vroom	9.11	9.28	9.11	+1.73%	11.2K	aa.aa	10:17:33
Thomson Reuters	83.58	84.47	81.30	+3.17%	355.21K	aa.aa	10:55:27
Wetour Robotics	0.91	0.95	0.90	+5.20%	3.74K	aa.aa	10:50:02
LZ Tech Holdings	1.33	1.34	1.26	+3.91%	11.19K	aa.aa	10:50:19
Sagtec Global	1.40	1.46	1.34	-2.78%	401.86K	aa.aa	10:51:54
Brag House Holdings	3.95	4.07	3.85	-2.71%	12.15K	aa.aa	10:52:33
CoreWeave	94.15	95.96	93.65	-4.67%	7.47M	aa.aa	10:55:50
Bgin Blockchain	1.80	1.80	1.80	0.00%	0	aa.aa	25/06
BeLive	2.35	2.35	2.35	+6.82%	618	aa.aa	10:47:40
Mega Fortune	79.53	80.11	79.53	0.00%	0	aa.aa	25/06
WhiteFiber	36.03	36.70	33.87	-2.13%	543.23K	aa.aa	10:55:25
Yimutian ADR	0.54	0.54	0.51	-3.68%	21.97K	aa.aa	10:42:45
Growhub	0.48	0.49	0.41	+5.21%	106.28K	aa.aa	10:50:50
Figure Technology	26.46	27.19	26.22	-1.67%	668.35K	aa.aa	10:55:24
Netskope	9.99	10.07	9.70	+1.10%	758.83K	aa.aa	10:55:29
VirnetX	12.00	12.00	11.78	+2.74%	6.72K	aa.aa	09:59:59
BTQ Tech	5.21	5.38	5.02	-3.97%	1.08M	aa.aa	10:54:59
Republic Power	2.02	2.07	1.98	0.00%	21.46K	aa.aa	10:50:50
Fusemachines	1.09	1.12	0.97	+5.83%	406.94K	aa.aa	10:55:22
Navan	22.15	22.40	21.44	+2.59%	368.58K	aa.aa	10:54:37
WeShop Holdings	5.00	5.10	4.80	+6.16%	14.53K	aa.aa	10:49:31
Gloo Holdings	4.33	4.40	4.24	+2.85%	18.43K	aa.aa	10:52:53
Liftoff Mobile	28.00	28.00	28.00	0.00%	0	aa.aa	05/02
Our Bond,	0.65	0.70	0.60	+13.88%	5.33M	aa.aa	10:56:16
Braiin	5.78	5.96	5.52	+2.30%	17.02K	aa.aa	10:39:45
Rank One Computing	5.55	5.80	5.15	+6.53%	37.13K	aa.aa	10:53:12
Freecast A	7.88	8.55	7.35	-9.53%	723.83K	aa.aa	10:56:25
Horizon Quantum Holdings	24.70	27.00	24.28	-4.71%	139.24K	aa.aa	10:55:10
Cyabra	0.45	0.45	0.42	+4.73%	22.2K	aa.aa	10:37:08
Xanadu Quantum Tech	11.33	11.87	11.20	-7.21%	1.65M	aa.aa	10:55:19
Cerebras Systems	170.16	170.43	160.81	+0.98%	2.22M	aa.aa	10:55:45
Exyn Tech	5.23	5.38	5.10	-1.60%	17.24K	aa.aa	10:51:44
Micware ADR	3.78	3.81	3.56	+10.33%	8.15K	aa.aa	10:43:33
Octave Intelligence	16.00	16.27	15.99	-2.26%	193.75K	aa.aa	10:55:24
Quantinuum	75.74	79.30	66.67	+5.66%	1.37M	aa.aa	10:55:26

US 30

51,944.20

+23.3

+0.04%

US 500

7,358.10

+0.1

0.00%

Dow Jones

51,967.22

+46.60

+0.09%

S&P 500

7,357.22

-0.27

0.00%

Nasdaq

25,314.51

-44.10

-0.17%

S&P 500 VIX

19.21

+0.32

+1.69%

Dollar Index

101.017

-0.176

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	193.11	-1.34%	41.79M
AAPL	278.68	+1.28%	26.11M
MU	1,157.87	-4.59%	25.82M
MSFT	368.35	+4.40%	25.47M
AMZN	231.03	+1.77%	22.95M
TSLA	382.42	+1.95%	14.59M
SNDK	2,144.54	-8.16%	5.17M

Name	Last	Chg. %	Vol.
MRNA	68.74	+15.05%	5.29M
FDS	227.71	+9.03%	275.41K
NOW	96.19	+7.45%	9.01M
INCY	114.80	+6.76%	1.03M
WDAY	120.60	+6.00%	1.23M
APP	474.19	+6.34%	833.98K
CSGP	30.40	+6.13%	1.72M

Name	Last	Chg. %	Vol.
ON	93.30	-21.43%	16.78M
WDC	602.75	-10.76%	4.79M
TER	429.34	-9.03%	1.55M
LITE	784.43	-9.00%	2.62M
GLW	208.71	-8.46%	8.97M
SNDK	2,144.54	-8.16%	5.17M
STX	947.64	-7.58%	1.68M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	1,155.82	-4.76%	25.78M
SPCX	154.53	+1.00%	25.85M
MSFT	368.02	+4.31%	25.31M
SNDK	2,144.05	-8.18%	5.14M
NVDA	193.07	-1.36%	41.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	39.78	+73.49%	69.01
Aaaaaaaa A Aaa	39.78	+73.49%	69.01
Aa Aaaaaa A A	127.44	+72.54%	219.88
Aaaa Aaa	127.44	+72.54%	219.88
Aaaaa Aa Aaaaaa	267.07	+66.98%	445.95
Aaaa A Aaaaaaa	267.07	+66.98%	445.95
Aaaaaaaaaaaaaaa Aaaa	38.38	+65.10%	63.37

Name	Last	Upside	Fair Value
Aaaaaaaaa	39.78	+73.49%	69.01
Aaaaaaaa A Aaa	39.78	+73.49%	69.01
Aa Aaaaaa A A	127.44	+72.54%	219.88
Aaaa Aaa	127.44	+72.54%	219.88
Aaaaa Aa Aaaaaa	267.07	+66.98%	445.95
Aaaa A Aaaaaaa	267.07	+66.98%	445.95
Aaaaaaaaaaaaaaa Aaaa	38.38	+65.10%	63.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3694.4%

S&P 500

+415.9%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1312.7%

S&P 500 Pure Value

+234.2%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+468.4%

S&P 500 Pure Value

+170.5%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+477.0%

S&P 500 Energy

+40.6%

Stocks in this Strategy

aaaa aaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+480.5%

S&P 500 Financials

+166.9%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1602.3%

S&P 500

+257.4%

Stocks in this Strategy

aaaaaaaa aa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1032.1%

Russell 1000

+189.7%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+712.1%

S&P 500 Health Care

+129.3%

Stocks in this Strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1240.2%

S&P 500

+415.9%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+827.9%

Dow Jones Industrial Average

+296.2%

Stocks in this Strategy

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+987.4%

S&P Midcap 400

+274.6%

Stocks in this Strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+56.3%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.5%

Bovespa

+243.9%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+989.0%

FTSE Italia All Share

+170.4%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+483.4%

DAX

+154.9%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Companies

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor