NASDAQ Computer (IXK)

NASDAQ

Currency in USD

28,846.8

+190.9(+0.67%)

Closed·25/09

Day's Range

28,624.9

28,899.2

52 wk Range

19,633.1

28,969.6

NASDAQ Computer Companies

Explore the complete list of NASDAQ Computer companies with real-time updates. This page provides a comprehensive overview of all NASDAQ Computer components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NASDAQ Computer holdings and analyze individual stocks with ease

						Upside
Intel	123.00	126.93	122.84	-3.45%	97.73M	aa.aa	25/09
Microsoft	516.17	519.40	497.25	+3.66%	38.19M	aa.aa	25/09
Autodesk	209.40	214.27	209.05	-0.92%	1.88M	aa.aa	25/09
Alphabet A	343.92	347.03	341.11	+0.46%	21.88M	aa.aa	25/09
Adobe	235.47	241.16	234.96	-1.45%	3.12M	aa.aa	25/09
Qualcomm	201.97	205.85	194.53	+3.97%	17.82M	aa.aa	25/09
Baidu	87.33	88.04	87.16	-0.85%	2.24M	aa.aa	25/09
Sohu.Com	13.05	13.31	13.03	-0.99%	36.23K	aa.aa	25/09
Applied Materials	485.00	487.68	476.36	+2.27%	5.21M	aa.aa	25/09
Cadence Design	326.13	330.81	322.78	+1.28%	2.7M	aa.aa	25/09
Microchip	78.69	78.96	74.93	+5.36%	9.75M	aa.aa	25/09
SanDisk	1,777.80	1,815.00	1,742.59	+1.38%	7.34M	aa.aa	25/09
VeriSign	287.25	292.61	286.82	-1.59%	593.19K	aa.aa	25/09
Apple	341.07	341.67	334.53	+1.53%	30M	aa.aa	25/09
NetApp	201.15	201.39	196.24	+1.98%	1.43M	aa.aa	25/09
Check Point Software	131.24	136.44	131.00	-3.71%	949.43K	aa.aa	25/09
Lam Research	315.21	317.13	307.50	+2.62%	8.14M	aa.aa	25/09
People Inc	40.00	40.50	38.39	+11.33%	3.1M	aa.aa	25/09
Intuit	275.79	277.39	271.43	-0.48%	3.4M	aa.aa	25/09
Cognizant A	57.33	58.28	57.00	+0.28%	4.47M	aa.aa	25/09
Rambus	105.16	107.31	103.43	+0.58%	1.71M	aa.aa	25/09
Akamai	113.94	128.46	113.84	+3.20%	31.95M	aa.aa	25/09
KLA Corp	187.92	189.56	186.02	+0.43%	7.15M	aa.aa	25/09
Flex	114.68	120.76	114.25	+2.03%	3.03M	aa.aa	25/09
Gen Digital	21.62	22.99	21.36	-6.29%	29.88M	aa.aa	25/09
NVIDIA	225.07	226.94	223.13	+0.22%	89.95M	aa.aa	25/09
Marvell	261.94	267.48	257.43	+1.15%	12.43M	aa.aa	25/09
Analog Devices	393.60	395.92	381.53	+2.87%	2.46M	aa.aa	25/09
Xerox	3.32	3.51	3.30	-0.30%	1.87M	aa.aa	25/09
Micron	1,082.28	1,108.72	1,073.00	+0.16%	20.95M	aa.aa	25/09
Western Digital	456.81	461.98	447.69	+1.44%	5.94M	aa.aa	25/09
Texas Instruments	278.07	278.69	269.53	+2.74%	3.96M	aa.aa	25/09
AMD	630.63	639.00	625.52	+0.22%	17.63M	aa.aa	25/09
Teradyne	398.38	400.46	388.38	+2.75%	1.61M	aa.aa	25/09
Seagate	916.83	924.36	903.53	+1.20%	2.8M	aa.aa	25/09
F5 Networks	443.06	452.17	441.86	-0.78%	428.23K	aa.aa	25/09
Roper Technologies	358.56	363.86	357.75	-1.50%	753.41K	aa.aa	25/09
Advanced Energy	279.68	287.97	278.18	+0.59%	342.59K	aa.aa	25/09
Broadcom	352.81	354.43	349.43	+0.70%	16.26M	aa.aa	25/09
Cirrus	119.92	120.67	118.53	+0.94%	383.17K	aa.aa	25/09
Entegris	151.89	153.60	148.00	+2.19%	1.25M	aa.aa	25/09
IPG Photonics	78.12	79.29	77.24	+0.90%	373.28K	aa.aa	25/09
NXP	238.08	239.24	230.22	+3.44%	2.93M	aa.aa	25/09
QuickLogic	10.960	11.158	10.840	-0.27%	149.26K	aa.aa	25/09
Radware	29.56	30.39	29.49	-0.77%	377.39K	aa.aa	25/09
Nebius NV	237.33	246.92	235.41	-2.53%	11.05M	aa.aa	25/09
Axcelis	123.11	123.38	117.22	+6.00%	379.1K	aa.aa	25/09
Aehr Test Systems	104.390	105.580	95.290	+7.15%	2.86M	aa.aa	25/09
Agilysys	99.64	101.19	98.35	-0.04%	157.26K	aa.aa	25/09
Allot	8.690	8.810	8.570	+0.81%	364.25K	aa.aa	25/09
Amkor	53.61	54.30	52.81	+1.75%	2.56M	aa.aa	25/09
Alpha & Omega Semiconductor	27.93	28.19	27.37	+2.27%	300.45K	aa.aa	25/09
AI Financial	0.517	0.556	0.508	-4.44%	456.87K	aa.aa	25/09
Asure	7.890	7.930	7.800	-0.25%	105.6K	aa.aa	25/09
Amtech	15.780	15.905	15.320	+2.47%	180.97K	aa.aa	25/09
Aware	1.180	1.220	1.145	+4.42%	48.81K	aa.aa	25/09
AXT	78.940	80.435	75.000	+4.01%	7.43M	aa.aa	25/09
Bridgeline Digital	0.832	0.880	0.832	-2.12%	14.96K	aa.aa	25/09
Blackbaud	43.19	43.88	43.03	-0.18%	277.82K	aa.aa	25/09
BOS	4.740	4.768	4.710	0.00%	4.01K	aa.aa	25/09
Camtek	147.05	147.79	143.51	+1.33%	259.71K	aa.aa	25/09
Antelope Enterprise Holdings	9.360	9.590	8.937	+4.46%	73.24K	aa.aa	25/09
CEVA	36.20	36.47	34.40	+5.05%	764.34K	aa.aa	25/09
ZW Data Action Technologies	1.8500	2.8700	1.5300	+35.04%	26.63M	aa.aa	25/09
Taoping	0.560	0.591	0.523	-5.08%	239.9K	aa.aa	25/09
Cohu	67.00	67.26	63.77	+5.18%	1.04M	aa.aa	25/09
CSP	7.71	7.80	7.64	+1.85%	8.2K	aa.aa	25/09
CVD Equipment	4.400	4.430	4.320	+0.23%	27.45K	aa.aa	25/09
Data I/O	2.850	3.004	2.850	-1.04%	8.41K	aa.aa	25/09
Daktronics	17.020	17.505	16.965	-1.10%	597.29K	aa.aa	25/09
Diodes	95.84	97.91	95.13	+1.16%	353.41K	aa.aa	25/09
Digimarc	4.91	5.23	4.88	-0.61%	174.01K	aa.aa	25/09
Descartes Systems	78.61	80.75	78.43	-1.90%	664.93K	aa.aa	25/09
eGain	5.83	5.96	5.81	+0.69%	360.18K	aa.aa	25/09
Eltek	8.000	8.000	8.000	-3.26%	0	aa.aa	25/09
FormFactor	129.69	133.06	128.22	+0.50%	896.68K	aa.aa	25/09
Formula Systems ADR	114.99	116.00	113.00	+0.87%	13.75K	aa.aa	25/09
Fortinet	173.46	177.78	172.83	-2.92%	2.51M	aa.aa	25/09
Novanta	143.93	145.24	140.57	+1.70%	287.88K	aa.aa	25/09
GSI Technology	5.610	5.670	5.530	+1.81%	310.07K	aa.aa	25/09
The Hackett	10.03	10.33	10.01	-1.76%	137.8K	aa.aa	25/09
Himax	14.440	14.560	14.170	+2.27%	561.4K	aa.aa	25/09
ID Systems	2.800	2.870	2.795	-1.06%	1.69M	aa.aa	25/09
Terawulf	15.740	16.390	15.360	-3.38%	25.04M	aa.aa	25/09
Immersion Corp	7.280	7.360	7.235	-0.14%	257.66K	aa.aa	25/09
ChipMOS Tech	71.78	72.41	70.59	+2.95%	74.61K	aa.aa	25/09
Innodata	69.210	74.750	68.700	-3.70%	1.52M	aa.aa	25/09
INVE Tech	2.45	2.47	2.33	+3.38%	144.11K	aa.aa	25/09
Ziff Davis	56.51	57.54	56.32	+0.07%	632.91K	aa.aa	25/09
Kulicke&Soffa	91.18	91.76	89.00	+3.06%	471.34K	aa.aa	25/09
Kopin	4.990	5.095	4.850	+2.46%	3.3M	aa.aa	25/09
Key Tronic	2.170	2.265	2.160	-0.91%	12.41K	aa.aa	25/09
SemiLEDS	2.240	2.330	2.230	-2.61%	13.52K	aa.aa	25/09
Lattice	128.05	128.36	123.41	+4.77%	1.46M	aa.aa	25/09
Manhattan Associates	206.03	210.38	205.47	-1.72%	420.41K	aa.aa	25/09
mF International	9.60	9.80	9.42	0.00%	4.53K	aa.aa	25/09
Mitek	17.66	18.36	17.56	-2.32%	445.35K	aa.aa	25/09
MIND CTI	1.000	1.004	0.995	-1.96%	12.15K	aa.aa	25/09
Peraso	0.5087	0.5145	0.5000	+0.75%	105.58K	aa.aa	25/09
Monolithic	1,367.43	1,377.14	1,329.47	+2.39%	536.88K	aa.aa	25/09
Strategy	158.61	162.86	156.78	-1.86%	18.53M	aa.aa	25/09
Microvision	1.600	1.650	1.540	-1.23%	1.28M	aa.aa	25/09
Nice ADR	112.81	114.93	112.26	-0.72%	340.14K	aa.aa	25/09
Insight Enterprises	159.03	163.37	158.61	-0.44%	303.6K	aa.aa	25/09
Nortech	11.280	11.450	11.230	+0.45%	6.31K	aa.aa	25/09
NetScout	39.44	39.75	39.08	+0.48%	465.59K	aa.aa	25/09
NetSol	4.900	4.970	4.757	+3.16%	89.55K	aa.aa	25/09
NVE Corporation	109.13	109.55	106.77	+2.33%	76.96K	aa.aa	25/09
Nova	368.23	372.00	365.44	+0.39%	308.61K	aa.aa	25/09
ON Semiconductor	77.20	77.68	73.66	+5.54%	11.2M	aa.aa	25/09
Open Text	22.51	22.79	22.45	-0.66%	856.16K	aa.aa	25/09
Universal Display	77.39	77.51	73.31	+5.38%	651.16K	aa.aa	25/09
PC Connection	89.32	90.54	89.30	+0.34%	85.16K	aa.aa	25/09
PDF Solutions	49.55	50.26	48.59	+3.49%	403.54K	aa.aa	25/09
Pegasystems	33.74	34.54	33.58	-1.40%	1.11M	aa.aa	25/09
Perion Network	8.59	8.79	8.57	-1.04%	237.73K	aa.aa	25/09
Photronics	30.40	30.54	29.83	+1.98%	623.87K	aa.aa	25/09
ePlus	90.51	92.76	90.40	-0.71%	138.11K	aa.aa	25/09
Plexus	263.09	269.79	262.71	+0.57%	207K	aa.aa	25/09
PTC	138.12	138.75	136.55	+0.52%	699.03K	aa.aa	25/09
Power Integrations	52.22	52.89	50.94	+2.84%	752.71K	aa.aa	25/09
Progress	39.34	40.77	39.31	-2.21%	375.25K	aa.aa	25/09
Pixelworks	6.930	7.380	6.930	-3.21%	33.73K	aa.aa	25/09
Research Frontiers	0.791	0.846	0.680	+6.89%	383.7K	aa.aa	25/09
Richardson Electronics	17.520	17.825	17.240	+2.28%	67.74K	aa.aa	25/09
Creative Realities	2.480	2.490	2.410	-1.59%	17.96K	aa.aa	25/09
Sanmina	224.77	232.50	224.03	+1.30%	738.65K	aa.aa	25/09
Comscore	4.910	4.915	4.780	+2.08%	10.23K	aa.aa	25/09
ScanSource	58.30	59.28	58.24	+0.40%	188.89K	aa.aa	25/09
Silicom	52.78	53.31	50.60	+2.25%	124.03K	aa.aa	25/09
Silicon Motion	276.23	283.99	273.06	+0.41%	474.07K	aa.aa	25/09
Silicon Labs	221.24	221.59	220.94	-0.06%	161.77K	aa.aa	25/09
Simulations Plus	18.46	18.47	18.43	0.00%	131.28K	aa.aa	25/09
Super Micro Computer	43.26	43.76	41.90	+4.22%	49.32M	aa.aa	25/09
Smith Micro Software	2.710	2.750	2.681	+0.37%	13.05K	aa.aa	25/09
Semtech	182.30	185.00	176.41	+4.47%	2.39M	aa.aa	25/09
Vulcan Infra Pwr	1.630	1.795	1.630	-5.78%	130.76K	aa.aa	25/09
SPS Commerce	81.30	83.49	81.19	-1.68%	731.01K	aa.aa	25/09
SS&Cs	78.61	79.36	78.35	+0.14%	945.84K	aa.aa	25/09
Stratasys Ltd	8.26	8.30	7.93	+2.99%	604.05K	aa.aa	25/09
Synaptics	102.72	103.04	97.26	+6.09%	499.73K	aa.aa	25/09
TransAct	4.870	4.910	4.703	-0.81%	17.73K	aa.aa	25/09
Tower	230.47	235.67	220.45	+6.07%	2.01M	aa.aa	25/09
Adeia	25.48	25.62	24.90	+1.88%	775.43K	aa.aa	25/09
TechTarget	3.83	3.88	3.71	+2.13%	216.25K	aa.aa	25/09
TTM	129.17	131.32	126.69	+1.72%	1.64M	aa.aa	25/09
Ultra Cleans	77.69	78.06	76.41	+1.53%	689.71K	aa.aa	25/09
Onespan	17.81	17.88	17.57	+0.74%	515.26K	aa.aa	25/09
Veeco	49.67	49.84	45.89	+9.28%	920.78K	aa.aa	25/09
VNET DRC	6.640	6.910	6.470	-4.05%	5.41M	aa.aa	25/09
Cognyte Software	8.52	8.73	8.46	-2.07%	456.05K	aa.aa	25/09
Climb Global Solutions	31.65	32.60	31.02	+1.57%	264.11K	aa.aa	25/09
MaxLinear	93.84	96.22	85.61	+10.00%	4.4M	aa.aa	25/09
Quantum	31.680	33.010	29.020	+7.43%	4.24M	aa.aa	25/09
Avnet	103.08	104.58	101.55	+2.15%	1.2M	aa.aa	25/09
Logitech	101.09	102.23	99.81	+1.54%	633.34K	aa.aa	25/09
Beachbody	4.5600	4.8500	4.5400	-5.00%	53.17K	aa.aa	25/09
Meta Platforms	751.66	769.57	746.54	-3.33%	25.83M	aa.aa	25/09
Taoweave	1.570	1.620	1.490	+2.61%	90.21K	aa.aa	25/09
Intellicheck Mobilisa	2.390	2.450	2.390	-0.42%	126.63K	aa.aa	25/09
Tucows Inc.	9.98	10.27	9.76	-2.16%	80.1K	aa.aa	25/09
Trio-Tech	6.215	7.010	5.984	-14.39%	1.57M	aa.aa	25/09
DLH Holdings	3.55	3.84	3.55	-5.84%	24.3K	aa.aa	25/09
MACOM Tech	285.57	289.26	279.40	+0.22%	972.12K	aa.aa	25/09
Neonode	0.916	0.940	0.881	+3.97%	40.41K	aa.aa	25/09
Workday	189.45	192.07	188.75	-0.81%	1.12M	aa.aa	25/09
Skyworks	89.34	90.90	86.73	+1.74%	4.61M	aa.aa	25/09
Angi Inc	5.420	5.455	5.165	+5.04%	775.55K	aa.aa	25/09
Groupon	21.30	21.48	20.65	+1.96%	690.3K	aa.aa	25/09
Amdocs	57.71	58.37	57.59	-0.24%	650.82K	aa.aa	25/09
ASML ADR	1,743.94	1,759.25	1,728.11	+1.24%	802.25K	aa.aa	25/09
CommVault	145.54	150.99	145.13	-2.97%	475.91K	aa.aa	25/09
Synopsys	425.76	445.92	424.21	+0.20%	2.17M	aa.aa	25/09
Ambarella	72.68	74.99	69.90	+4.04%	1.78M	aa.aa	25/09
Qualys	172.43	182.10	172.01	-5.75%	600.91K	aa.aa	25/09
JOYY Inc	79.77	80.36	79.04	+0.09%	315.49K	aa.aa	25/09
Digital Turbine	11.110	11.750	10.750	+2.11%	3.6M	aa.aa	25/09
Palo Alto Networks	374.74	388.25	373.78	-3.89%	4.88M	aa.aa	25/09
CDW Corp	135.43	141.45	135.33	-2.89%	1.21M	aa.aa	25/09
Wix.Com Ltd	73.79	76.49	72.70	-4.82%	1.19M	aa.aa	25/09
Science Applications	132.61	133.40	130.87	+0.14%	331.53K	aa.aa	25/09
Intelligent Protection Management	1.7901	1.8400	1.7901	+0.01%	3.34K	aa.aa	25/09
Chronoscale	19.850	21.990	19.650	-9.15%	169.74K	aa.aa	25/09
VerifyMe	0.960	0.982	0.806	-17.95%	4.4M	aa.aa	25/09
AudioEye	6.86	7.15	6.85	-4.72%	119.92K	aa.aa	25/09
Soluna Holdings	1.220	1.255	1.190	-2.40%	6.09M	aa.aa	25/09
BTCS	1.5300	1.6400	1.5100	-6.13%	1.74M	aa.aa	25/09
NextTrip	1.9300	1.9900	1.8600	+3.21%	50.02K	aa.aa	25/09
Alphabet C	341.08	343.60	337.91	+0.61%	13.86M	aa.aa	25/09
Five9	35.77	37.79	35.61	-2.43%	1.46M	aa.aa	25/09
Varonis Systems	46.25	47.95	46.21	-3.55%	1.62M	aa.aa	25/09
Magnite	23.97	24.51	23.85	-0.42%	1.56M	aa.aa	25/09
Weibo Corp	6.49	6.52	6.47	-0.61%	622.51K	aa.aa	25/09
XTI Aerospace	0.9811	1.0300	0.9675	+2.38%	380.19K	aa.aa	25/09
Materialise NV	8.430	8.550	7.890	+5.24%	495.24K	aa.aa	25/09
Xunlei Ltd Adr	5.010	5.045	4.975	0.00%	174.72K	aa.aa	25/09
Darkhorse Tech	3.070	3.120	2.990	+0.66%	87.6K	aa.aa	25/09
Upland Software Inc	3.370	3.530	3.360	-4.26%	16.76K	aa.aa	25/09
Kimball Electronics	27.27	28.42	27.24	-0.76%	145.35K	aa.aa	25/09
Hello Group	4.99	5.00	4.93	-0.40%	2M	aa.aa	25/09
Qorvo Inc	117.97	119.30	115.54	+1.40%	1.39M	aa.aa	25/09
Shopify Inc	142.25	144.97	140.93	-2.00%	5.99M	aa.aa	25/09
Baozun Inc	2.940	2.985	2.900	0.00%	167.71K	aa.aa	25/09
Alarm.com Holdings	53.38	53.79	53.10	-0.11%	337.42K	aa.aa	25/09
Appfolio Inc	204.22	205.67	201.76	-0.10%	151.63K	aa.aa	25/09
Chaince Digital Holdings	5.330	5.460	4.660	+3.09%	158.95K	aa.aa	25/09
Rapid7 Inc	11.62	12.83	11.60	-9.57%	1.82M	aa.aa	25/09
Authid	0.4639	0.4778	0.4005	+11.70%	488.78K	aa.aa	25/09
Abits	1.1800	1.2599	1.1700	-6.35%	14.82K	aa.aa	25/09
Match Group	40.55	41.43	40.37	-0.61%	2.35M	aa.aa	25/09
PowerCompute	1.080	1.097	1.070	0.00%	44.2K	aa.aa	25/09
Atlassian Corp Plc	187.74	194.81	187.23	-2.53%	1.89M	aa.aa	25/09
Nano Dimension	1.570	1.590	1.550	-0.63%	1.05M	aa.aa	25/09
Datasea	0.879	0.883	0.841	-0.45%	108.06K	aa.aa	25/09
My Size	1.7200	1.7700	1.6700	-3.37%	63.14K	aa.aa	25/09
Impinj	178.28	181.37	176.09	+0.97%	356.07K	aa.aa	25/09
Atomera	4.35	4.39	4.20	+0.23%	205.13K	aa.aa	25/09
Nutanix	68.03	69.51	67.96	-0.82%	1.77M	aa.aa	25/09
Everspin Tech	18.470	18.930	17.560	+3.30%	991.1K	aa.aa	25/09
Blackline	27.99	28.50	27.66	+0.36%	826.88K	aa.aa	25/09
GDS Holdings	32.77	33.64	32.50	-1.65%	958.77K	aa.aa	25/09
Phunware	1.97	1.99	1.94	+0.51%	70.97K	aa.aa	25/09
Ichor Holdings	57.94	58.16	56.00	+2.60%	381.27K	aa.aa	25/09
Okta	195.19	205.00	195.04	-5.54%	3.99M	aa.aa	25/09
Veritone	1.310	1.400	1.290	-1.50%	2.57M	aa.aa	25/09
Appian	36.01	38.12	35.96	-4.25%	641.6K	aa.aa	25/09
Penguin Solutions	56.22	56.57	53.38	+5.92%	1.67M	aa.aa	25/09
Rekor Systems	0.404	0.430	0.404	-5.38%	1.27M	aa.aa	25/09
CarGurus	31.30	31.89	30.71	+1.00%	1.18M	aa.aa	25/09
Rimini Street	4.220	4.320	4.190	-1.40%	252.51K	aa.aa	25/09
MongoDB	410.44	432.86	409.18	-2.60%	1.38M	aa.aa	25/09
Akso Health DRC	0.7500	0.7700	0.7500	-1.32%	2.4K	aa.aa	25/09
Alarum	1.7800	1.8500	1.7200	+4.09%	36.9K	aa.aa	25/09
Acm Research	77.30	78.46	76.08	+1.47%	611.3K	aa.aa	25/09
Bandwidth	61.81	65.13	60.23	-0.03%	1.09M	aa.aa	25/09
Boxlight A	4.810	5.050	4.796	+0.42%	9.67K	aa.aa	25/09
One Stop Systems	9.280	9.450	9.195	-0.32%	455.7K	aa.aa	25/09
American Bitcoin	9.100	9.710	8.870	-5.21%	1.11M	aa.aa	25/09
Zscaler	193.05	207.99	192.74	-10.06%	6.72M	aa.aa	25/09
Dropbox	32.32	32.82	32.21	-1.04%	4.04M	aa.aa	25/09
Bit Digital	1.760	1.820	1.680	-1.68%	17.7M	aa.aa	25/09
Ton Strategy	3.5750	3.8900	3.5600	-7.62%	179.08K	aa.aa	25/09
Bilibili	14.90	14.95	14.81	+0.54%	1.34M	aa.aa	25/09
Red Violet	78.55	80.39	77.65	-0.65%	249.7K	aa.aa	25/09
nLIGHT	40.33	41.65	40.07	-0.71%	458.75K	aa.aa	25/09
Big Digital Energy	5.760	6.250	5.540	-7.69%	81.25K	aa.aa	25/09
DocuSign	67.50	69.21	67.28	-2.16%	2.22M	aa.aa	25/09
AGM A	0.769	0.782	0.734	+0.65%	36.48K	aa.aa	25/09
CLPS	1.025	1.055	1.025	+0.99%	8.52K	aa.aa	25/09
Hut 8	96.820	102.308	95.635	-4.65%	2.64M	aa.aa	25/09
EverQuote A	18.64	18.70	17.60	+3.21%	969.03K	aa.aa	25/09
Domo	3.37	3.55	3.34	-0.59%	1.16M	aa.aa	25/09
Tenable	33.49	36.09	33.45	-6.66%	2.96M	aa.aa	25/09
Opera	17.65	17.80	17.42	-0.28%	286.66K	aa.aa	25/09
Aurora Mobile	6.790	6.990	6.685	-1.31%	1.74K	aa.aa	25/09
PDD Holdings DRC	77.57	78.80	77.36	-0.81%	4.13M	aa.aa	25/09
J Friends Holdings DRC	0.9500	0.9900	0.9500	-0.21%	1.47K	aa.aa	25/09
Datavault AI	0.153	0.156	0.150	+0.66%	21.01M	aa.aa	25/09
Cheer Holding	1.6600	1.7500	1.6100	+3.75%	30.96K	aa.aa	25/09
Grid Dynamics	7.75	7.77	7.66	+0.52%	565.39K	aa.aa	25/09
Scienjoy Holding	0.690	0.750	0.690	-2.82%	14.16K	aa.aa	25/09
CleanSpark	13.95	14.28	13.48	-2.17%	17.28M	aa.aa	25/09
Super League Enterpris	5.030	5.427	4.960	-6.16%	162K	aa.aa	25/09
Data Storage	3.130	3.550	2.780	+9.82%	182.84K	aa.aa	25/09
Duos Tech	9.140	9.710	9.020	-4.29%	390.64K	aa.aa	25/09
Zoom Video	89.71	91.83	89.62	-0.71%	1.96M	aa.aa	25/09
Wetouch Technology	1.0400	1.0900	1.0300	+0.48%	70.96K	aa.aa	25/09
RTB Digital Inc	10.2700	11.0000	9.8400	-0.48%	85.95K	aa.aa	25/09
Yunji	1.8200	1.9800	1.7875	+1.68%	395.17K	aa.aa	25/09
Fastly	24.96	28.28	24.75	-6.45%	9.67M	aa.aa	25/09
CrowdStrike Holdings	252.13	259.86	251.54	-2.90%	7.64M	aa.aa	25/09
DouYu	4.610	4.760	4.610	-0.86%	51.79K	aa.aa	25/09
WiMi Hologram Cloud	0.790	0.823	0.771	-2.59%	163.19K	aa.aa	25/09
Datadog	268.13	280.70	261.00	+4.36%	5.37M	aa.aa	25/09
Fangdd Network	0.648	0.680	0.580	+8.54%	153.49K	aa.aa	25/09
Sitime Corp	662.27	669.86	638.63	+2.96%	501.99K	aa.aa	25/09
Canaan	0.377	0.397	0.374	-4.07%	7.14M	aa.aa	25/09
Sprout Social	9.54	9.82	9.48	-1.85%	887.47K	aa.aa	25/09
Cerence	7.95	8.11	7.87	+0.25%	609.22K	aa.aa	25/09
Schrodinger	28.85	29.74	27.69	-2.04%	1.37M	aa.aa	25/09
Kingsoft Cloud	9.660	9.780	9.640	-0.82%	663.5K	aa.aa	25/09
ZoomInfo	3.75	3.94	3.74	-4.34%	4.48M	aa.aa	25/09
Ebang Intl	2.060	2.200	1.980	+2.49%	3.72K	aa.aa	25/09
Agora	4.210	4.260	4.175	-1.41%	87.97K	aa.aa	25/09
Quhuo	3.980	5.240	3.850	+1.02%	151.42K	aa.aa	25/09
Ncino	19.41	20.13	19.39	-2.80%	1.24M	aa.aa	25/09
Vertex	11.37	11.70	11.34	-2.65%	1.08M	aa.aa	25/09
indie Semiconductor	3.020	3.090	2.990	-0.98%	3.41M	aa.aa	25/09
Avepoint	13.00	13.23	12.98	-1.22%	2.85M	aa.aa	25/09
Wisekey International Holding AG	5.990	6.090	5.860	+0.17%	18.91K	aa.aa	25/09
Sangrix	1.4400	1.5955	1.4000	-7.69%	97.09K	aa.aa	25/09
Commerce.com	3.26	3.28	3.15	+3.17%	494.61K	aa.aa	25/09
Rackspace	3.970	4.275	3.965	-5.48%	5.38M	aa.aa	25/09
Aeva Technologies	15.350	15.970	15.125	-1.73%	992.97K	aa.aa	25/09
Quantum	8.9600	9.2800	8.9300	-2.18%	8.08M	aa.aa	25/09
Biddance AI Sys	2.880	2.890	2.620	+3.41%	84.51K	aa.aa	25/09
Jfrog	89.18	94.85	88.70	-5.33%	1.93M	aa.aa	25/09
Palantir	189.67	194.21	189.35	-1.52%	17.81M	aa.aa	25/09
Bentley	31.44	32.18	31.38	-1.44%	1.89M	aa.aa	25/09
Intrusion	0.711	0.750	0.700	-2.60%	34.68K	aa.aa	25/09
CCC Intelligent Solutions Holdings	6.90	7.04	6.75	+0.44%	14.33M	aa.aa	25/09
Allegro	36.76	36.89	35.13	+4.64%	2.56M	aa.aa	25/09
Telos	4.040	4.100	4.015	-0.74%	520.15K	aa.aa	25/09
Taboola	3.480	3.520	3.450	+0.87%	1.1M	aa.aa	25/09
Concentrix	27.08	29.23	26.70	-7.86%	2.71M	aa.aa	25/09
Nextnav Acquisition	14.38	14.75	14.28	-0.48%	2.55M	aa.aa	25/09
Docebo	22.84	23.18	22.46	+2.10%	28.96K	aa.aa	25/09
DoorDash	193.36	193.67	187.53	+3.11%	2.87M	aa.aa	25/09
Pubmatic	18.60	18.79	18.33	+0.27%	827.31K	aa.aa	25/09
Cipher Mining	17.730	18.700	17.440	-2.04%	32.21M	aa.aa	25/09
Z Squared	3.780	3.920	3.390	+1.89%	560.83K	aa.aa	25/09
Ouster	43.72	43.97	40.78	+5.68%	2.93M	aa.aa	25/09
D Wave Quantum	17.410	18.000	17.230	-0.40%	14.52M	aa.aa	25/09
Cellebrite	10.790	11.340	10.700	-5.10%	3.43M	aa.aa	25/09
Navitas Semiconductor	12.200	12.440	11.790	+3.04%	9.9M	aa.aa	25/09
Bumble	2.66	2.75	2.65	-0.75%	1.53M	aa.aa	25/09
Viant Technology	12.19	12.73	12.11	-1.22%	409.19K	aa.aa	25/09
Vivid Seats	3.700	3.845	3.605	-1.07%	109.52K	aa.aa	25/09
CXApp	2.495	2.540	2.460	-3.29%	37K	aa.aa	25/09
Banzai International	0.700	0.760	0.663	-14.53%	620.63K	aa.aa	25/09
BuzzFeed	1.040	1.070	1.030	+0.97%	181.75K	aa.aa	25/09
Corvex,	11.770	11.980	11.125	-1.75%	170.58K	aa.aa	25/09
Kaltura	1.315	1.340	1.310	-1.13%	138.19K	aa.aa	25/09
Karooooo	61.63	62.29	61.02	-0.61%	52.75K	aa.aa	25/09
Arqit Quantum	24.600	24.990	22.490	+6.40%	371.85K	aa.aa	25/09
Alkami Technology	13.80	14.29	13.69	-2.68%	3.26M	aa.aa	25/09
Applovin	310.75	316.01	308.33	-0.55%	3.02M	aa.aa	25/09
Infobird Co	1.340	1.930	0.950	+18.58%	14.04M	aa.aa	25/09
iPower	1.250	1.280	1.172	+2.46%	49.05K	aa.aa	25/09
GlobalE Online	40.17	41.35	39.94	-1.74%	1.34M	aa.aa	25/09
Brand Engagement Network	6.170	6.650	6.160	-4.86%	118.22K	aa.aa	25/09
Veea Inc	3.080	3.330	2.890	+1.32%	367.08K	aa.aa	25/09
Keel Infra	3.800	4.000	3.730	-2.56%	19.08M	aa.aa	25/09
Monday.Com	83.66	86.39	83.50	-2.72%	410.14K	aa.aa	25/09
1Stdibs.Com	3.97	4.09	3.88	-1.98%	71.93K	aa.aa	25/09
MicroAlgo	3.310	3.490	3.230	+3.44%	137.05K	aa.aa	25/09
Airship AI Holdings	1.820	1.910	1.810	-3.70%	177.74K	aa.aa	25/09
Ecarx Holdings	1.090	1.145	1.070	-0.91%	1.67M	aa.aa	25/09
Intapp	36.10	37.18	36.02	-1.98%	272.68K	aa.aa	25/09
Brightline	0.640	0.650	0.582	-1.54%	233.82K	aa.aa	25/09
Xometry	100.57	104.41	96.68	+3.28%	595.33K	aa.aa	25/09
EverCommerce	8.08	8.49	8.02	-2.88%	117.8K	aa.aa	25/09
Nixxy	0.3421	0.3699	0.3401	-3.93%	201.79K	aa.aa	25/09
Bitdeer Tech	11.51	12.21	11.22	-5.27%	10.53M	aa.aa	25/09
MicroCloud Hologram	1.670	1.700	1.660	-1.76%	137.22K	aa.aa	25/09
Gorilla Tech	14.0100	14.6100	13.9338	-2.44%	484.22K	aa.aa	25/09
SAIHEAT	30.5450	32.5000	30.3000	+1.82%	12.73K	aa.aa	25/09
Myseum	1.860	1.880	1.800	0.00%	48.67K	aa.aa	25/09
MOBIX LABS, INC	0.850	0.887	0.830	-2.30%	436.79K	aa.aa	25/09
Sportradar	13.24	13.31	12.86	+1.15%	1.3M	aa.aa	25/09
Iczoom	1.290	1.800	1.040	+3.20%	1.51M	aa.aa	25/09
Freshworks	12.54	12.93	12.52	-2.11%	3.9M	aa.aa	25/09
Argo Blockchain ADR	2.340	2.420	2.290	-4.61%	6.7K	aa.aa	25/09
Healthcare Triangle	0.778	0.790	0.703	+6.58%	1.28M	aa.aa	25/09
Cyngn	0.6899	0.7100	0.6800	-3.16%	126.83K	aa.aa	25/09
Trump Media & Technology Group	9.14	9.20	9.04	+0.44%	2.06M	aa.aa	25/09
Consensus Cloud Solutions	35.22	35.83	34.91	-0.42%	82.74K	aa.aa	25/09
Real Messenger	0.29	0.30	0.28	-3.34%	390.2K	aa.aa	25/09
Jet.AI	1.5600	1.5852	1.5000	+4.00%	65.2K	aa.aa	25/09
Amplitude	13.30	13.79	13.24	-2.85%	1.14M	aa.aa	25/09
Gitlab	46.85	48.61	46.81	-3.64%	3.9M	aa.aa	25/09
Arteris	23.89	24.98	23.82	-1.24%	579K	aa.aa	25/09
GlobalFoundries	49.00	49.43	47.12	+4.14%	4.94M	aa.aa	25/09
Smartbird	2.3200	2.3800	2.3000	-2.52%	245.97K	aa.aa	25/09
Nerdwallet	8.50	8.60	8.19	+3.66%	831.2K	aa.aa	25/09
Alpha Modus Holdings	1.65	1.73	1.62	-1.20%	28.89K	aa.aa	25/09
Expensify	2.210	2.285	2.190	-2.21%	666.86K	aa.aa	25/09
Backblaze	13.19	13.75	12.97	-2.37%	1.2M	aa.aa	25/09
IREN Ltd	44.125	46.490	43.410	-4.39%	41.17M	aa.aa	25/09
Rezolve AI	2.18	2.25	2.17	-2.24%	10.56M	aa.aa	25/09
Digi Power X	4.590	4.784	4.395	+1.32%	3.61M	aa.aa	25/09
Braze	24.37	24.78	24.17	-1.22%	1.28M	aa.aa	25/09
Firefly Neuroscience	2.010	2.130	1.480	+68.91%	143.75M	aa.aa	25/09
Helport AI	0.31	0.33	0.30	+3.32%	202.24K	aa.aa	25/09
SMX Security Matters	8.010	8.982	8.000	-8.46%	53.66K	aa.aa	25/09
SCHMID NV	4.37	5.01	3.48	+20.72%	13.07M	aa.aa	25/09
Nvni	0.940	0.960	0.911	-2.08%	6.45K	aa.aa	25/09
SharonAI Holdings	54.68	57.00	53.20	-3.05%	1.23M	aa.aa	25/09
Hub Cyber Security	1.9000	2.3200	1.7750	-18.45%	716.59K	aa.aa	25/09
CID HoldCo	3.20	3.32	3.15	-6.16%	274.85K	aa.aa	25/09
Credo Technology Holding	210.97	214.87	198.00	+7.65%	11.75M	aa.aa	25/09
T Stamp	3.0399	3.1994	2.9700	-0.98%	8.1K	aa.aa	25/09
Syntec Optics Holdings	7.400	7.664	7.340	+1.23%	151.11K	aa.aa	25/09
Stablecoinx	17.25	17.50	14.34	+21.31%	8M	aa.aa	25/09
Direct Digital Holdings	1.57	1.62	1.57	-0.63%	16.07K	aa.aa	25/09
HeartCore Enterprises	2.1357	2.1357	2.0800	+2.19%	33.84K	aa.aa	25/09
TNL Mediagene	4.39	5.03	4.38	-12.38%	70.85K	aa.aa	25/09
Rigetti Computing	16.660	17.295	16.360	+0.97%	17.54M	aa.aa	25/09
POET Tech	7.77	7.94	7.68	+0.26%	4.11M	aa.aa	25/09
Rail Vision	3.610	3.660	3.490	-0.82%	9.7K	aa.aa	25/09
Locafy	2.470	2.470	2.470	-6.62%	170	aa.aa	25/09
Cycurion	2.81	2.93	2.79	-1.75%	93.06K	aa.aa	25/09
Applied Digital	26.250	27.480	25.960	-2.99%	14.01M	aa.aa	25/09
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	6.050	6.170	6.020	-0.82%	11.87M	aa.aa	25/09
Eightco Holdings	1.1400	1.1400	1.0100	+10.68%	14.62M	aa.aa	25/09
Onfolio Holdings	0.9100	0.9388	0.8351	+9.00%	823.12K	aa.aa	25/09
Nano Labs ADR	2.3800	2.3800	2.2700	+2.81%	14.34K	aa.aa	25/09
Next Tech Holding	5.67	6.13	5.52	0.00%	13.98K	aa.aa	25/09
Treasure Global	2.130	2.170	2.060	+0.95%	80.53K	aa.aa	25/09
Laser Photonics Unt	0.863	0.900	0.860	-3.04%	849.12K	aa.aa	25/09
Super X AI	6.890	7.290	6.850	-1.43%	404.12K	aa.aa	25/09
Rumble	8.36	8.68	8.28	-2.79%	2.71M	aa.aa	25/09
Mobileye Global	8.03	8.07	7.67	+4.42%	6.58M	aa.aa	25/09
Intchains ADR	0.88	0.98	0.79	+6.02%	169.2K	aa.aa	25/09
Beamr Imaging	1.26	1.32	1.26	-3.08%	12.99K	aa.aa	25/09
Xiao I ADR	1.720	1.800	1.660	-8.51%	344.26K	aa.aa	25/09
Global Mofy Metaverse	1.9650	2.0000	1.8500	+2.81%	32.08K	aa.aa	25/09
ARB IOT	4.4700	4.5700	4.4700	+6.43%	2.03K	aa.aa	25/09
Global Interactive Tech	2.0275	2.2000	2.0275	+0.87%	2.5K	aa.aa	25/09
Sealsq	2.350	2.370	2.300	+1.29%	5.36M	aa.aa	25/09
Kodiak AI	2.43	2.68	2.13	-12.59%	20.04M	aa.aa	25/09
Perpetualscom DRC	3.2800	3.9600	3.0200	-8.89%	128.97K	aa.aa	25/09
Gibo Holdings	33.00	33.30	32.00	0.00%	7.87K	aa.aa	25/09
Arm	310.32	325.48	310.08	+1.30%	7M	aa.aa	25/09
Simpple	2.0900	2.1200	1.9900	+5.56%	7.92K	aa.aa	25/09
Maplebear	43.19	43.78	42.60	-0.16%	2.71M	aa.aa	25/09
Alpha Technology	5.500	6.500	5.180	-13.66%	6.86K	aa.aa	25/09
Trident Digital Tech Holdings ADR	1.4600	1.8700	1.4500	-23.56%	125.63K	aa.aa	25/09
Planet Image International	1.110	1.110	1.102	-4.31%	925	aa.aa	25/09
Haoxi Health Technology	2.900	2.900	2.800	-2.36%	52.94K	aa.aa	25/09
Core Scientific	17.340	18.430	17.290	-4.30%	8.82M	aa.aa	25/09
Astera Labs	364.62	377.87	356.20	+1.14%	3.07M	aa.aa	25/09
Serve Robotics	4.45	4.53	4.40	-1.33%	2.01M	aa.aa	25/09
Silvaco	8.36	8.81	8.22	-1.18%	467.5K	aa.aa	25/09
SmartKem	1.82	1.89	1.47	+10.98%	633.97K	aa.aa	25/09
Life360	41.10	41.84	40.85	-0.39%	338.34K	aa.aa	25/09
Eshallgo	0.88	0.90	0.88	-1.13%	98.95K	aa.aa	25/09
Orangekloud Technology	1.01	1.03	0.96	-2.87%	101.04K	aa.aa	25/09
Giftify	0.67	0.67	0.65	+11.77%	14.68K	aa.aa	25/09
ZenaTech	1.42	1.49	1.42	-2.74%	1.34M	aa.aa	25/09
WeRide ADR	5.53	5.76	5.50	-4.49%	3.74M	aa.aa	25/09
Global Engine Holding	0.49	0.51	0.49	0.00%	27.92K	aa.aa	25/09
Wellchange Holdings	7.93	7.98	7.68	+2.32%	807.43K	aa.aa	25/09
Diginex	1.35	1.44	1.35	-3.57%	1.23M	aa.aa	25/09
Datacentrex	1.91	1.99	1.90	-4.02%	118.41K	aa.aa	25/09
Aeluma	13.29	13.77	13.17	-0.52%	366.66K	aa.aa	25/09
Youxin Technology	1.24	1.36	1.15	-9.49%	36.25K	aa.aa	25/09
Pony Ai	6.89	7.05	6.78	-2.82%	3.57M	aa.aa	25/09
ServiceTitan	58.05	60.41	57.49	-3.22%	1.77M	aa.aa	25/09
NetClass Tech	2.12	2.12	2.02	+1.44%	14.68K	aa.aa	25/09
Boost Run	16.77	17.06	16.19	+0.30%	1.36M	aa.aa	25/09
3 E Network Technology	0.87	0.92	0.85	0.00%	174.39K	aa.aa	25/09
Blaize Holdings	0.51	0.53	0.50	+1.97%	1.57M	aa.aa	25/09
Sailpoint	20.64	22.25	20.62	-6.69%	3.62M	aa.aa	25/09
Fatpipe	5.31	5.70	5.30	-2.57%	30.54K	aa.aa	25/09
Vroom	9.66	9.93	9.62	-0.72%	2.29K	aa.aa	25/09
Thomson Reuters	98.99	100.48	98.11	-1.33%	1.21M	aa.aa	25/09
Wetour Robotics	1.71	1.76	1.68	-10.00%	1.81M	aa.aa	25/09
LZ Tech Holdings	1.15	1.15	1.02	0.00%	154.46K	aa.aa	25/09
Sagtec Global	0.61	0.63	0.60	-1.61%	117.33K	aa.aa	25/09
Brag House Holdings	0.17	0.17	0.16	0.00%	316.84K	aa.aa	25/09
CoreWeave	87.59	90.91	86.80	-2.82%	23.57M	aa.aa	25/09
Bgin Blockchain	1.90	1.91	1.87	+2.15%	1.85K	aa.aa	25/09
BeLive	2.30	2.30	2.30	+1.32%	0	aa.aa	25/09
Iqm Quantum	10.61	10.74	10.36	+1.53%	240.94K	aa.aa	25/09
Mega Fortune	121.71	121.71	120.50	+0.02%	2.33K	aa.aa	25/09
WhiteFiber	19.62	20.52	19.38	-3.16%	1.19M	aa.aa	25/09
Yimutian ADR	1.81	2.10	1.74	+1.69%	258.04K	aa.aa	25/09
Growhub	0.73	0.87	0.65	-12.05%	275.5K	aa.aa	25/09
Figure Technology	31.90	33.24	31.44	-2.33%	5M	aa.aa	25/09
Netskope	17.67	18.65	17.64	-4.85%	5.86M	aa.aa	25/09
Pattern Group	17.02	18.08	16.91	-5.13%	2.1M	aa.aa	25/09
VirnetX Holding	10.36	12.47	10.00	-15.29%	94.53K	aa.aa	25/09
BTQ Tech	2.74	2.82	2.73	-1.79%	1.38M	aa.aa	25/09
Republic Power	13.00	14.24	12.50	-11.51%	15.81K	aa.aa	25/09
Fusemachines	0.58	0.61	0.56	0.00%	69.52K	aa.aa	25/09
Navan	19.42	19.92	19.34	-0.10%	2.28M	aa.aa	25/09
WeShop Holdings	6.06	6.18	5.90	+5.21%	182.88K	aa.aa	25/09
Gloo Holdings	4.77	4.90	4.68	0.00%	1.33M	aa.aa	25/09
Liftoff Mobile	15.91	16.19	15.80	-0.06%	300.46K	aa.aa	25/09
Our Bond,	0.23	0.24	0.22	0.00%	871.18K	aa.aa	25/09
Braiin	5.47	5.64	5.40	-1.08%	19.81K	aa.aa	25/09
Rank One Computing	4.05	4.20	4.00	-1.93%	16.57K	aa.aa	25/09
Freecast A	1.19	1.27	1.18	-4.03%	371.91K	aa.aa	25/09
Horizon Quantum Holdings	15.59	16.10	15.34	-1.33%	99.14K	aa.aa	25/09
Cyabra	0.22	0.24	0.22	-8.40%	687.42K	aa.aa	25/09
Xanadu Quantum Tech	4.98	5.20	4.91	-2.35%	7.97M	aa.aa	25/09
Cerebras Systems	206.75	213.00	203.61	+0.16%	5.64M	aa.aa	25/09
Exyn Tech	2.31	2.40	2.28	-4.55%	61.59K	aa.aa	25/09
Micware ADR	1.68	1.80	1.67	-4.00%	79.01K	aa.aa	25/09
Octave Intelligence	18.83	19.17	18.70	-1.15%	1.32M	aa.aa	25/09
Quantinuum	49.53	51.83	49.23	+0.28%	1.76M	aa.aa	25/09
Bitzero Holdings	4.09	4.35	3.98	-5.10%	354.77K	aa.aa	25/09
Bending Spoons	33.25	33.61	31.59	+1.37%	3.44M	aa.aa	25/09
DSC Holdings ADR	6.28	6.54	6.20	+1.29%	14.92K	aa.aa	25/09
SK hynix	191.56	192.83	187.80	+2.78%	13.71M	aa.aa	25/09
QumulusAI	7.12	7.25	6.56	+4.40%	278.44K	aa.aa	25/09
Ionic Digital	81.98	84.88	79.59	-3.20%	537.85K	aa.aa	25/09
Advasa Holdings	0.11	0.13	0.11	-8.07%	9.26M	aa.aa	25/09

US 30

51,825.70

+475.8

+0.93%

US 500

7,743.70

+39.5

+0.51%

Dow Jones

51,828.62

+478.64

+0.93%

S&P 500

7,743.41

+39.28

+0.51%

Nasdaq

27,068.72

+129.34

+0.48%

S&P 500 VIX

14.87

-0.80

-5.11%

Dollar Index

100.755

-0.263

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
MU	1,082.28	+0.16%	20.95M
NVDA	225.07	+0.22%	89.95M
MSFT	516.17	+3.66%	38.19M
META	751.66	-3.33%	25.83M
TSLA	372.11	-1.54%	46.00M
SNDK	1,777.80	+1.38%	7.34M
INTC	123.00	-3.45%	97.73M

Name	Last	Chg. %	Vol.
ON	77.20	+5.54%	11.20M
MCHP	78.69	+5.36%	9.75M
GNRC	208.14	+5.09%	1.18M
DELL	562.89	+5.01%	8.73M
BWA	61.32	+4.86%	2.77M
CVS	89.13	+4.80%	15.77M
IT	187.90	+4.78%	1.07M

Name	Last	Chg. %	Vol.
GEN	21.62	-6.29%	29.88M
CHTR	112.91	-3.95%	2.94M
PANW	374.74	-3.89%	4.88M
DVN	47.05	-3.78%	10.76M
GDDY	97.14	-3.64%	2.71M
DRI	199.75	-3.61%	1.91M
CBOE	258.03	-3.57%	1.31M

Trending Stocks

Name	Last	Chg. %	Vol.
MSFT	516.17	+3.66%	38.19M
MU	1,082.28	+0.16%	20.95M
ORCL	137.10	-1.75%	23.67M
NVDA	225.07	+0.22%	89.95M
META	751.66	-3.33%	25.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aa Aa Aaa	46.48	+69.92%	78.98
Aaaaaaaa	46.48	+69.92%	78.98
Aaaaaaaaa A	176.11	+64.59%	289.86
Aaa Aaaa	176.11	+64.59%	289.86
Aaaa Aaaaaaa Aa	275.79	+64.29%	453.10
Aa Aaaaaaaaaaaaaa	275.79	+64.29%	453.10
A Aaaaaaaaaaaa	35.41	+63.71%	57.97

Name	Last	Upside	Fair Value
Aa A Aa Aa Aaa	46.48	+69.92%	78.98
Aaaaaaaa	46.48	+69.92%	78.98
Aaaaaaaaa A	176.11	+64.59%	289.86
Aaa Aaaa	176.11	+64.59%	289.86
Aaaa Aaaaaaa Aa	275.79	+64.29%	453.10
Aa Aaaaaaaaaaaaaa	275.79	+64.29%	453.10
A Aaaaaaaaaaaa	35.41	+63.71%	57.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+630.7%

S&P 500 Energy

+62.2%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+511.6%

S&P 500 Financials

+173.9%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1484.3%

S&P 500

+276.1%

Stocks in this Strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1156.7%

Russell 1000

+204.0%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+823.8%

S&P 500 Health Care

+151.5%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this Strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this Strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this Strategy

aaaaaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Companies

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR