NASDAQ Computer (IXK)

NASDAQ

Currency in USD

25,191.2

+354.3(+1.43%)

Real-time Data·13:58:37

Day's Range

24,927.0

25,214.6

52 wk Range

15,751.4

25,214.6

NASDAQ Computer Companies

Explore the complete list of NASDAQ Computer companies with real-time updates. This page provides a comprehensive overview of all NASDAQ Computer components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NASDAQ Computer holdings and analyze individual stocks with ease

						Upside
Intel	98.89	100.45	92.62	+4.67%	116.43M	aa.aa	13:46:26
Microsoft	414.67	417.11	410.44	+1.69%	19.69M	aa.aa	13:45:57
Autodesk	245.37	246.86	238.49	+3.53%	1.06M	aa.aa	13:46:37
Alphabet A	385.25	386.75	379.05	+0.12%	18.54M	aa.aa	13:46:17
Adobe	250.42	253.56	244.10	+1.76%	3.04M	aa.aa	13:46:34
Qualcomm	178.87	179.96	171.15	-0.40%	13.77M	aa.aa	13:46:16
Baidu	126.00	127.79	125.65	-0.42%	488.09K	aa.aa	13:44:07
Sohu.Com	15.77	15.80	15.50	+2.40%	16.11K	aa.aa	13:18:15
Applied Materials	391.78	398.63	386.20	-0.69%	1.87M	aa.aa	13:46:11
Cadence Design	340.02	342.37	334.00	+3.16%	719.88K	aa.aa	13:43:28
Microchip	93.86	94.00	91.91	+1.02%	3.02M	aa.aa	13:45:06
SanDisk	1,103.89	1,153.00	1,048.00	+0.67%	14.96M	aa.aa	13:45:59
VeriSign	272.11	273.78	269.73	+1.28%	237.35K	aa.aa	13:44:56
Apple	282.17	287.21	278.37	+3.99%	55.17M	aa.aa	13:46:07
NetApp	111.91	112.23	110.47	+1.03%	417.63K	aa.aa	13:39:05
Check Point Software	115.93	117.25	114.39	+3.08%	2.11M	aa.aa	13:44:53
Lam Research	257.10	260.42	250.12	-0.29%	3.03M	aa.aa	13:46:16
IAC/InterActiveCorp	44.96	45.37	44.74	+0.89%	717.05K	aa.aa	13:27:49
Intuit	398.79	408.42	386.78	+2.65%	1.05M	aa.aa	13:45:53
Cognizant A	52.87	54.65	52.28	-0.06%	3.33M	aa.aa	13:46:05
Rambus	112.94	114.21	110.00	-1.89%	872.24K	aa.aa	13:45:00
Akamai	103.83	104.88	101.68	+0.82%	1.39M	aa.aa	13:40:12
KLA Corp	1,729.22	1,744.92	1,695.00	-1.21%	353.9K	aa.aa	13:46:34
Flex	91.77	93.53	90.82	+0.23%	1.55M	aa.aa	13:43:59
Gen Digital	19.42	19.90	19.01	+0.65%	2.04M	aa.aa	13:46:26
NVIDIA	200.08	203.00	197.12	+0.26%	81.57M	aa.aa	13:46:36
Marvell	165.85	166.25	159.26	+0.42%	7.72M	aa.aa	13:46:21
Analog Devices	396.26	399.05	393.41	-1.49%	841.07K	aa.aa	13:45:09
Xerox	2.38	2.53	2.15	+5.78%	11.72M	aa.aa	13:45:52
Micron	531.71	545.91	510.21	+2.81%	27.72M	aa.aa	13:46:13
Western Digital	428.82	446.62	404.02	-1.31%	11.8M	aa.aa	13:46:36
Texas Instruments	280.16	281.06	276.54	-0.33%	2.01M	aa.aa	13:45:35
AMD	362.15	362.15	349.25	+2.16%	21.39M	aa.aa	13:46:37
Teradyne	346.28	353.96	336.66	+0.82%	1.66M	aa.aa	13:46:01
Seagate	713.62	727.20	663.60	+5.93%	4.72M	aa.aa	13:45:29
F5 Networks	321.07	326.00	320.45	-0.87%	351.93K	aa.aa	13:40:58
Roper Technologies	359.76	363.60	354.90	+1.40%	396.22K	aa.aa	13:45:34
Advanced Energy	388.36	391.07	378.08	+1.16%	189.28K	aa.aa	13:41:52
Broadcom	422.97	422.98	413.28	+1.33%	5.89M	aa.aa	13:46:16
Cirrus	162.95	164.02	159.54	-0.08%	209.29K	aa.aa	13:27:07
Entegris	140.25	142.50	138.30	-0.80%	2.76M	aa.aa	13:46:28
IPG Photonics	120.87	122.19	117.22	+1.64%	246.58K	aa.aa	13:38:54
NXP	291.66	292.74	285.51	-0.66%	1.16M	aa.aa	13:45:17
QuickLogic	16.465	16.800	14.910	+3.10%	302.15K	aa.aa	13:31:42
Radware	26.70	27.35	26.53	-0.39%	83.19K	aa.aa	13:20:50
Nebius NV	154.60	156.00	140.00	+11.84%	11.51M	aa.aa	13:45:47
Axcelis	139.55	140.66	136.98	+0.32%	145.8K	aa.aa	13:24:54
Aehr Test Systems	94.091	94.840	86.040	+3.90%	1.61M	aa.aa	13:46:26
Agilysys	67.53	67.55	65.52	+5.42%	127.8K	aa.aa	13:33:48
Allot	7.620	7.620	7.390	+3.81%	90.06K	aa.aa	13:17:28
AstroNova	13.58	13.73	13.55	-0.15%	23.32K	aa.aa	13:16:06
Amkor	70.92	71.40	68.62	+1.68%	6.3M	aa.aa	13:46:23
Alpha & Omega Semiconductor	41.84	44.74	41.47	-3.66%	816.86K	aa.aa	13:27:30
Asure	9.300	9.335	8.930	+2.76%	55.18K	aa.aa	13:43:23
Amtech	17.050	17.630	16.890	-2.07%	140.66K	aa.aa	13:27:32
Aware	1.150	1.218	1.040	-0.86%	121.84K	aa.aa	13:44:52
AXT	93.820	96.000	78.200	+18.43%	15.18M	aa.aa	13:46:06
Bridgeline Digital	0.965	0.970	0.920	+1.60%	15.3K	aa.aa	13:24:14
Blackbaud	37.44	39.72	37.01	+0.73%	232.56K	aa.aa	13:26:55
BOS	4.695	4.710	4.635	+1.19%	12.3K	aa.aa	13:07:06
Camtek	187.33	196.50	185.01	-2.39%	172.13K	aa.aa	13:27:26
Antelope Enterprise Holdings	0.512	0.518	0.505	+0.71%	24.88K	aa.aa	13:20:12
CEVA	31.40	31.93	29.53	+2.82%	466.86K	aa.aa	13:45:16
ZW Data Action Technologies	0.7180	0.7390	0.7180	-0.58%	2.56K	aa.aa	10:23:06
Taoping	1.230	1.230	1.202	+2.50%	3.25K	aa.aa	10:33:20
Cohu	45.29	49.26	44.84	-4.36%	2.09M	aa.aa	13:46:33
CSG Systems	80.39	80.52	80.36	-0.03%	70.25K	aa.aa	13:24:05
CSP	9.30	9.63	9.22	+0.11%	9.48K	aa.aa	13:03:50
CVD Equipment	7.802	8.190	7.250	+15.07%	268.26K	aa.aa	13:35:52
Data I/O	2.875	2.890	2.690	+6.09%	83.88K	aa.aa	12:48:50
Daktronics	19.700	19.840	19.510	+0.20%	63.13K	aa.aa	13:16:02
Diodes	108.18	108.63	105.70	+0.96%	184.47K	aa.aa	13:44:37
Digimarc	7.55	7.73	7.45	+3.00%	80.73K	aa.aa	13:13:31
Descartes Systems	73.80	75.27	72.38	+2.34%	200.95K	aa.aa	13:28:01
eGain	7.73	7.80	7.60	+2.18%	101.86K	aa.aa	13:25:52
Eltek	8.670	8.670	8.670	+2.24%	272	aa.aa	12:58:29
FormFactor	135.69	140.33	131.50	-0.18%	931.24K	aa.aa	13:44:39
Formula Systems ADR	141.49	141.49	139.77	0.00%	0	aa.aa	30/04
Fortinet	86.56	86.66	84.97	+2.66%	1.76M	aa.aa	13:46:39
Novanta	128.49	130.87	125.74	-0.80%	167.42K	aa.aa	13:27:13
GSI Technology	7.910	8.140	7.200	+6.17%	986.06K	aa.aa	13:38:42
The Hackett	13.34	13.34	12.99	+3.30%	95.31K	aa.aa	13:28:02
Himax	12.100	12.200	11.610	+2.98%	1.66M	aa.aa	13:44:56
ID Systems	3.240	3.310	3.210	+0.62%	452.92K	aa.aa	13:42:13
Terawulf	21.720	22.625	21.450	-0.05%	16.88M	aa.aa	13:46:36
Immersion Corp	6.335	6.420	6.140	+3.34%	337.48K	aa.aa	13:35:15
ChipMOS Tech	45.74	46.59	45.40	+0.26%	39.36K	aa.aa	13:31:42
Innodata	43.571	43.640	42.040	+3.18%	486.31K	aa.aa	13:39:57
Identiv	4.94	5.09	4.64	+4.22%	183.48K	aa.aa	13:44:37
Ziff Davis	46.32	47.47	45.62	+1.22%	242.26K	aa.aa	13:45:43
Kulicke&Soffa	86.69	87.19	84.30	+1.39%	253.08K	aa.aa	13:39:37
Kopin	4.340	4.590	4.200	-2.69%	6.09M	aa.aa	13:41:46
Key Tronic	2.930	2.930	2.830	+3.17%	3.6K	aa.aa	12:07:15
SemiLEDS	1.770	1.840	1.580	+9.94%	43.79K	aa.aa	13:24:47
LivePerson	2.6200	2.6200	2.4800	+3.15%	56.51K	aa.aa	13:25:06
Lattice	121.43	123.18	119.34	-0.70%	748.43K	aa.aa	13:44:45
Manhattan Associates	142.05	144.40	138.01	+3.02%	332.63K	aa.aa	13:39:15
mF International	10.30	10.30	10.30	-4.36%	6.74K	aa.aa	11:56:00
Mitek	14.64	14.71	14.04	+4.87%	344.11K	aa.aa	13:26:23
MIND CTI	1.068	1.070	1.060	+0.75%	11.64K	aa.aa	12:28:39
Peraso	0.9773	1.0200	0.9635	+1.29%	1.21M	aa.aa	13:44:14
Monolithic	1,564.77	1,589.71	1,521.00	-3.07%	575.02K	aa.aa	13:46:04
Strategy	178.94	179.39	169.45	+8.15%	12.57M	aa.aa	13:46:14
Sharplink Gaming	7.230	7.405	7.177	+0.42%	2.64M	aa.aa	13:35:57
Microvision	0.662	0.666	0.643	+0.84%	826.16K	aa.aa	13:43:49
Nice ADR	111.44	112.02	105.30	+9.23%	496.77K	aa.aa	13:43:47
Insight Enterprises	72.21	75.66	71.77	-0.95%	116.66K	aa.aa	13:25:24
Nortech	13.580	14.040	13.155	-0.44%	11.11K	aa.aa	13:15:15
NetScout	34.02	34.21	33.75	+0.95%	119.05K	aa.aa	13:27:43
NetSol	3.540	3.540	3.410	+4.11%	3.54K	aa.aa	11:42:12
NVE Corporation	87.22	88.11	83.05	+5.34%	57.48K	aa.aa	13:25:53
Nova	495.65	501.05	489.00	-0.95%	99.61K	aa.aa	13:27:41
ON Semiconductor	102.51	103.05	99.71	+1.68%	5.18M	aa.aa	13:45:48
Open Text	23.26	23.82	22.79	+2.65%	711.65K	aa.aa	13:46:11
Universal Display	93.66	99.01	91.17	+7.54%	1.67M	aa.aa	13:38:27
PC Connection	62.99	64.43	62.64	-1.18%	28.09K	aa.aa	13:20:23
PDF Solutions	44.12	44.18	42.33	+2.95%	201.04K	aa.aa	13:26:23
Pegasystems	36.49	38.21	35.82	-0.16%	986.13K	aa.aa	13:43:53
Perion Network	10.65	10.80	10.44	+2.11%	123.68K	aa.aa	13:22:23
Photronics	49.88	50.57	48.25	+0.81%	251.18K	aa.aa	13:44:16
ePlus	84.43	86.23	83.85	-0.31%	67.29K	aa.aa	13:23:51
Plexus	261.72	272.08	260.44	+4.45%	233.86K	aa.aa	13:44:44
PTC	137.04	142.70	135.76	+0.54%	415.68K	aa.aa	13:46:07
Power Integrations	73.27	73.32	70.72	+0.77%	318.87K	aa.aa	13:29:27
Progress	28.53	28.73	27.89	+2.42%	208.33K	aa.aa	13:43:55
Pixelworks	5.777	5.880	5.700	-0.39%	25.75K	aa.aa	13:21:00
Research Frontiers	0.890	0.920	0.876	-3.23%	33.59K	aa.aa	13:26:44
Richardson Electronics	14.386	14.510	14.255	-0.10%	18.5K	aa.aa	13:21:09
Creative Realities	3.750	3.850	3.650	+2.74%	14.94K	aa.aa	11:41:47
Sanmina	219.59	229.00	216.21	+0.81%	389.47K	aa.aa	13:43:07
Comscore	7.280	7.585	7.280	+0.14%	3.74K	aa.aa	12:27:04
ScanSource	41.04	41.83	40.43	-0.19%	84.69K	aa.aa	13:24:49
Silicom	40.95	42.50	37.00	+5.68%	169.72K	aa.aa	13:42:13
Silicon Motion	227.86	230.87	210.00	+4.15%	867.98K	aa.aa	13:45:08
Silicon Labs	217.97	218.16	216.85	+0.12%	182.24K	aa.aa	13:45:00
Simulations Plus	14.83	14.88	14.28	+4.66%	86.11K	aa.aa	13:22:28
Super Micro Computer	27.66	28.30	27.50	+0.93%	12.4M	aa.aa	13:46:05
Smith Micro Software	0.871	0.900	0.870	-3.06%	65.63K	aa.aa	13:26:49
Semtech	104.05	104.89	102.15	-0.95%	893.37K	aa.aa	13:46:13
Greenidge Generation Holdings	1.170	1.220	1.140	+0.86%	49.18K	aa.aa	13:24:53
SPS Commerce	58.33	59.60	57.23	+3.94%	461.35K	aa.aa	13:37:03
SS&Cs	69.42	70.82	69.26	+0.17%	719.14K	aa.aa	13:43:39
Stratasys Ltd	8.83	8.94	8.64	-0.45%	278.3K	aa.aa	13:39:54
Synaptics	94.56	94.83	91.39	+1.03%	209.35K	aa.aa	13:38:01
TransAct	3.340	3.350	3.310	+0.30%	3.43K	aa.aa	13:30:57
Tower	221.00	223.42	213.01	-0.02%	935.44K	aa.aa	13:35:19
Adeia	32.69	32.76	31.76	+2.62%	867.2K	aa.aa	13:44:40
TechTarget	5.71	5.88	5.70	-0.52%	155.58K	aa.aa	13:06:15
TTM	157.51	163.87	155.21	-0.45%	1.4M	aa.aa	13:46:46
Ultra Cleans	74.60	77.65	73.64	-4.54%	598.02K	aa.aa	13:36:33
Onespan	11.36	11.43	10.87	-1.90%	635.72K	aa.aa	13:30:46
Veeco	50.06	50.39	49.04	+0.42%	356.99K	aa.aa	13:27:28
VNET DRC	8.380	8.390	8.160	+0.84%	1.09M	aa.aa	13:24:05
Cognyte Software	9.76	9.81	9.48	+4.61%	210.78K	aa.aa	13:26:36
Climb Global Solutions	18.87	19.01	16.74	+13.13%	306.55K	aa.aa	13:35:56
MaxLinear	77.20	77.77	68.22	+9.12%	4.93M	aa.aa	13:46:12
Quantum	7.480	7.590	7.150	+4.76%	259.64K	aa.aa	13:42:17
Avnet	80.43	82.92	80.06	-2.52%	407.44K	aa.aa	13:46:24
Logitech	100.29	101.06	99.28	+1.01%	371.88K	aa.aa	13:27:57
Beachbody	16.1750	16.7900	15.1720	+8.12%	44.71K	aa.aa	13:38:49
Meta Platforms	613.43	618.84	606.11	+0.25%	13.61M	aa.aa	13:46:20
Taoweave	1.780	1.790	1.610	+5.33%	52.34K	aa.aa	13:40:19
Intellicheck Mobilisa	8.085	8.290	7.980	+1.19%	172.32K	aa.aa	13:27:44
Tucows Inc.	16.00	16.30	15.65	+1.72%	8.88K	aa.aa	13:25:53
DLH Holdings	5.73	5.81	5.72	-1.55%	3.13K	aa.aa	11:04:22
MACOM Tech	283.63	285.78	277.05	+0.72%	287.05K	aa.aa	13:46:19
Neonode	1.710	1.738	1.660	+3.01%	38.34K	aa.aa	13:25:17
Workday	125.51	131.00	121.24	+2.54%	3.22M	aa.aa	13:46:20
Skyworks	68.42	69.90	67.28	-2.50%	1.75M	aa.aa	13:44:48
ANGI Homeservices	7.520	7.650	7.280	+2.46%	235.78K	aa.aa	13:37:20
Groupon	14.71	14.80	14.23	+3.52%	569.66K	aa.aa	13:42:20
Amdocs	64.86	65.41	64.44	+0.29%	421.49K	aa.aa	13:44:12
ASML ADR	1,438.44	1,442.20	1,414.00	-0.04%	337.79K	aa.aa	13:46:21
CommVault	99.61	102.67	98.88	+0.73%	212.29K	aa.aa	13:37:30
Synopsys	492.68	497.28	485.44	+2.09%	429.88K	aa.aa	13:42:08
Ambarella	70.20	70.24	67.32	+2.03%	184.57K	aa.aa	13:36:05
Qualys	88.63	89.94	85.87	+1.96%	306.21K	aa.aa	13:45:16
JOYY Inc	58.07	59.34	58.07	-1.56%	79.57K	aa.aa	13:36:52
Digital Turbine	3.655	3.660	3.510	+3.54%	437.81K	aa.aa	13:40:57
Palo Alto Networks	182.28	182.97	177.41	+1.65%	2.49M	aa.aa	13:45:37
CDW Corp	136.63	138.74	134.85	-0.20%	429.57K	aa.aa	13:40:52
Wix.Com Ltd	77.43	79.48	75.90	+3.66%	846.02K	aa.aa	13:44:00
Science Applications	96.06	98.19	95.83	-0.73%	110.93K	aa.aa	13:26:42
Intelligent Protection Management	1.8900	1.9000	1.7700	+3.28%	13.72K	aa.aa	12:57:39
VerifyMe	0.752	0.799	0.752	-1.09%	34.41K	aa.aa	13:30:06
AudioEye	7.54	7.70	7.16	+5.31%	83.6K	aa.aa	13:27:20
Soluna Holdings	1.558	1.680	1.490	-6.17%	19.46M	aa.aa	13:43:54
BTCS	2.0550	2.1000	2.0000	-0.24%	421.04K	aa.aa	13:25:49
NextTrip	2.7100	2.7800	2.6100	+3.44%	22.14K	aa.aa	13:23:34
Alphabet C	381.98	383.26	375.27	+0.01%	18.28M	aa.aa	13:46:10
Five9	22.38	22.47	19.66	+30.12%	9.64M	aa.aa	13:46:23
Varonis Systems	26.63	28.25	26.39	+1.25%	1.39M	aa.aa	13:35:48
Magnite	13.73	13.80	13.02	+7.10%	2.63M	aa.aa	13:39:34
Weibo Corp	8.37	8.48	8.30	-0.48%	274.91K	aa.aa	13:45:05
XTI Aerospace	1.9450	1.9500	1.8800	+1.83%	383.74K	aa.aa	13:44:58
Materialise NV	5.615	5.620	5.510	+2.28%	53.69K	aa.aa	13:34:55
Xunlei Ltd Adr	6.160	6.200	6.080	+1.32%	85.56K	aa.aa	13:44:15
Sphere 3D	1.520	1.531	1.470	+3.40%	41.78K	aa.aa	13:46:35
Upland Software Inc	0.599	0.618	0.526	-4.18%	644.11K	aa.aa	13:16:06
Kimball Electronics	26.98	27.46	26.52	-0.11%	43.33K	aa.aa	13:25:57
Hello Group	6.15	6.25	6.12	-1.44%	207.41K	aa.aa	13:44:32
Qorvo Inc	92.10	94.20	91.06	-2.25%	457.87K	aa.aa	13:44:09
Shopify Inc	126.92	127.25	123.39	+4.78%	4.42M	aa.aa	13:45:53
Baozun Inc	2.735	2.740	2.680	+0.55%	122.21K	aa.aa	13:28:30
Alarm.com Holdings	46.80	46.80	45.04	+5.38%	162.18K	aa.aa	13:27:49
Appfolio Inc	174.16	177.47	170.24	+4.23%	185.2K	aa.aa	13:29:51
Chaince Digital Holdings	5.215	5.460	5.120	-4.14%	32.35K	aa.aa	13:45:24
Rapid7 Inc	6.13	6.33	6.02	+3.90%	852.57K	aa.aa	13:27:58
Authid	1.1850	1.2100	1.1750	-2.87%	33.35K	aa.aa	13:32:22
Abits	1.2400	1.3603	1.1400	-6.06%	947.31K	aa.aa	13:20:47
Match Group	38.38	38.43	37.41	+2.57%	1.51M	aa.aa	13:40:50
LM Funding America	0.248	0.255	0.240	+2.74%	207.5K	aa.aa	13:21:02
Atlassian Corp Plc	86.76	89.64	82.05	+26.49%	17.2M	aa.aa	13:46:31
Nano Dimension	1.930	1.940	1.730	+11.56%	4.4M	aa.aa	13:43:03
Datasea	0.900	0.939	0.900	0.00%	8.32K	aa.aa	12:31:37
My Size	0.6250	0.6313	0.6151	+0.97%	1.13K	aa.aa	13:21:38
Impinj	149.08	149.50	139.78	+2.87%	266.89K	aa.aa	13:42:14
Atomera	10.51	11.11	8.18	+28.49%	6.38M	aa.aa	13:45:54
Nutanix	42.68	43.14	41.40	+4.38%	1.06M	aa.aa	13:44:26
Everspin Tech	21.335	22.690	18.190	+16.71%	3.81M	aa.aa	13:46:23
Blackline	33.54	33.94	32.01	+7.33%	565.7K	aa.aa	13:27:05
GDS Holdings	42.14	42.50	41.78	-0.33%	311.12K	aa.aa	13:45:53
Phunware	2.22	2.24	2.16	+0.68%	93.49K	aa.aa	13:29:21
Ichor Holdings	64.41	66.00	63.00	-2.37%	342.29K	aa.aa	13:45:22
Okta	76.18	77.46	75.01	+3.44%	1.14M	aa.aa	13:45:05
Veritone	2.175	2.189	2.064	+6.10%	1.54M	aa.aa	13:46:15
Appian	22.50	22.55	21.38	+8.22%	481.88K	aa.aa	13:26:10
Penguin Solutions	30.57	30.85	29.60	+0.51%	665.84K	aa.aa	13:28:05
Rekor Systems	0.873	0.875	0.830	+6.47%	1.21M	aa.aa	13:39:10
CarGurus	37.26	37.44	36.83	+2.18%	699.35K	aa.aa	13:26:41
Rimini Street	3.915	4.135	3.700	+14.81%	1.32M	aa.aa	13:43:40
MongoDB	262.30	269.60	260.21	+4.57%	675.81K	aa.aa	13:46:22
Akso Health DRC	2.1400	2.2066	2.0700	-2.28%	152.36K	aa.aa	12:38:45
Alarum	7.1799	7.1800	6.5000	+7.97%	21.15K	aa.aa	13:23:48
Acm Research	52.29	52.89	50.46	+1.16%	332.32K	aa.aa	13:34:21
Bandwidth	44.22	44.35	37.65	+20.13%	2.48M	aa.aa	13:46:20
Boxlight A	1.080	1.105	1.070	-1.81%	30.81K	aa.aa	13:05:09
One Stop Systems	9.780	9.810	9.280	+3.06%	569.64K	aa.aa	13:45:34
American Bitcoin	1.195	1.220	1.165	+3.91%	9.86M	aa.aa	13:44:00
Zscaler	140.06	140.99	131.97	+7.18%	1.59M	aa.aa	13:46:00
Dropbox	24.79	25.00	24.18	+2.04%	1.29M	aa.aa	13:27:21
Bit Digital	1.550	1.590	1.530	+2.65%	7.49M	aa.aa	13:40:37
Ton Strategy	2.1100	2.2350	2.0500	+3.94%	195.83K	aa.aa	13:43:11
Bilibili	22.01	22.18	21.90	-0.11%	568.29K	aa.aa	13:40:37
Red Violet	39.25	39.36	37.99	+4.86%	33.56K	aa.aa	13:26:08
nLIGHT	70.84	71.24	67.48	+1.42%	365.19K	aa.aa	13:43:46
Big Digital Energy	4.840	5.310	4.560	+7.56%	100.13K	aa.aa	13:24:03
DocuSign	47.79	48.67	46.50	+3.91%	1.68M	aa.aa	13:44:20
AGM A	0.911	0.937	0.848	+7.30%	129.02K	aa.aa	13:12:01
CLPS	0.938	0.950	0.890	+1.79%	2.3K	aa.aa	11:28:14
Hut 8	77.390	79.100	76.091	+2.12%	1.55M	aa.aa	13:46:36
EverQuote A	13.97	15.05	13.88	-3.12%	1.07M	aa.aa	13:45:09
Domo	3.77	3.77	3.60	+5.78%	197.14K	aa.aa	13:39:39
Tenable	21.09	21.87	20.47	+0.96%	1.6M	aa.aa	13:46:24
Opera	18.42	18.44	17.68	+3.77%	497.8K	aa.aa	13:45:09
Aurora Mobile	7.150	7.150	6.890	+3.47%	1.78K	aa.aa	12:02:32
PDD Holdings DRC	99.86	100.03	98.63	-0.02%	2.38M	aa.aa	13:46:51
J Friends Holdings DRC	1.0550	1.0700	1.0400	+1.44%	1.86K	aa.aa	12:05:33
Datavault AI	0.741	0.800	0.729	+2.11%	44.94M	aa.aa	13:43:25
Cheer Holding	1.8400	1.9199	1.7650	-2.13%	13.78K	aa.aa	13:16:38
Grid Dynamics	5.48	6.22	5.44	-3.69%	1.38M	aa.aa	13:30:00
Scienjoy Holding	1.100	1.100	1.100	+0.01%	4.53K	aa.aa	13:14:41
CleanSpark	12.47	12.98	12.40	-0.52%	9.54M	aa.aa	13:45:06
Super League Enterpris	3.910	3.910	3.780	+2.89%	3.54K	aa.aa	11:57:26
Data Storage	4.050	4.140	4.010	+2.02%	10.1K	aa.aa	12:36:45
Duos Tech	9.055	9.190	8.830	+2.90%	269.23K	aa.aa	13:25:33
Zoom Video	103.33	104.14	98.81	+6.36%	3.35M	aa.aa	13:44:58
Wetouch Technology	1.8401	1.9400	1.8400	-2.12%	18.86K	aa.aa	12:50:44
Yunji	1.7020	1.8100	1.6200	+2.53%	3K	aa.aa	13:24:22
Fastly	27.52	27.99	25.63	+8.97%	5.52M	aa.aa	13:46:13
CrowdStrike Holdings	455.31	457.97	445.57	+2.14%	888.26K	aa.aa	13:45:49
DouYu	4.900	5.000	4.824	+0.41%	2.36K	aa.aa	12:47:38
WiMi Hologram Cloud	1.730	1.760	1.677	+1.17%	165.76K	aa.aa	13:14:23
Datadog	141.91	142.66	135.38	+7.35%	3.66M	aa.aa	13:45:46
Fangdd Network	1.540	1.555	1.442	+4.05%	65.28K	aa.aa	13:06:06
Sitime Corp	558.18	567.50	550.43	-0.71%	108.21K	aa.aa	13:30:56
Canaan	0.521	0.543	0.517	-2.29%	5.67M	aa.aa	13:36:12
Sprout Social	6.44	6.46	6.13	+7.34%	490.92K	aa.aa	13:27:58
Cerence	9.75	9.91	9.19	+7.13%	473.22K	aa.aa	13:27:36
Schrodinger	12.47	12.49	11.90	+4.26%	518.42K	aa.aa	13:44:23
Kingsoft Cloud	15.030	15.195	14.940	-0.27%	251.59K	aa.aa	13:43:55
ZoomInfo	6.59	6.63	6.36	+5.36%	3.25M	aa.aa	13:27:28
Ebang Intl	2.510	2.650	2.450	+1.62%	3.74K	aa.aa	13:24:59
Agora	3.740	3.740	3.520	+5.65%	120.22K	aa.aa	13:25:46
Ncino	18.14	18.42	17.58	+3.78%	1.03M	aa.aa	13:28:08
Vertex	13.02	13.13	12.60	+5.25%	452K	aa.aa	13:28:01
indie Semiconductor	4.490	4.560	4.355	-0.44%	2.36M	aa.aa	13:34:09
Avepoint	10.19	10.30	9.87	+4.46%	577.49K	aa.aa	13:27:57
Wisekey International Holding AG	6.760	7.380	6.650	-3.29%	22.34K	aa.aa	13:04:04
Bit Origin	2.1299	2.1800	2.0300	-1.39%	20.81K	aa.aa	12:45:18
Commerce.com	3.08	3.10	2.81	+8.66%	539.57K	aa.aa	13:33:27
Rackspace	1.770	1.775	1.470	+21.23%	4.24M	aa.aa	13:46:03
Aeva Technologies	16.365	16.880	15.600	+2.35%	561.56K	aa.aa	13:42:03
Quantum	9.1750	9.2300	8.8400	+1.72%	5.69M	aa.aa	13:46:36
Hitek	0.766	0.812	0.745	-6.53%	67.05K	aa.aa	13:18:30
Jfrog	50.71	50.92	48.07	+9.19%	1.28M	aa.aa	13:29:57
Palantir	145.08	146.44	141.39	+4.29%	22M	aa.aa	13:46:17
Bentley	33.74	34.05	32.99	+3.43%	527.48K	aa.aa	13:39:42
Intrusion	0.788	0.824	0.787	-0.99%	20.33K	aa.aa	13:26:02
CCC Intelligent Solutions Holdings	5.43	5.56	5.20	+3.62%	11.57M	aa.aa	13:43:11
Allegro	48.52	48.65	46.82	+0.03%	1.27M	aa.aa	13:45:04
Telos	4.405	4.430	4.330	+3.16%	267.31K	aa.aa	13:27:29
Taboola	3.765	3.800	3.730	+0.13%	576.2K	aa.aa	13:46:09
Concentrix	24.42	24.75	23.60	+2.50%	2.91M	aa.aa	13:39:54
Nextnav Acquisition	19.31	19.66	18.51	+4.21%	798.01K	aa.aa	13:38:04
Docebo	20.44	20.84	19.17	+6.82%	444.46K	aa.aa	13:45:28
DoorDash	175.48	177.07	170.78	+4.05%	1.75M	aa.aa	13:42:47
Pubmatic	10.19	10.31	9.93	+4.19%	429.78K	aa.aa	13:43:52
Cipher Mining	17.430	18.435	17.425	-1.75%	10.65M	aa.aa	13:45:14
Ouster	26.65	27.06	25.90	-1.15%	742.87K	aa.aa	13:44:21
Cellebrite	13.100	13.550	13.090	+0.77%	1.87M	aa.aa	13:34:36
Navitas Semiconductor	17.770	18.030	15.810	+7.70%	19.3M	aa.aa	13:45:54
Bumble	4.20	4.22	4.10	+1.08%	1.28M	aa.aa	13:29:24
Viant Technology	11.40	11.50	10.99	+4.98%	75.37K	aa.aa	13:35:16
Vivid Seats	6.775	6.880	6.650	+1.12%	22.82K	aa.aa	13:14:52
CXApp	0.162	0.168	0.157	-1.10%	2.25M	aa.aa	13:46:32
Banzai International	0.313	0.331	0.300	-3.55%	1.21M	aa.aa	13:33:32
BuzzFeed	0.765	0.797	0.740	+2.34%	195.89K	aa.aa	13:05:57
Corvex,	15.430	16.480	15.180	-2.96%	16.63K	aa.aa	13:27:36
Kaltura	1.460	1.470	1.400	+6.57%	227.91K	aa.aa	13:27:14
Karooooo	50.10	51.57	49.28	+2.34%	137.38K	aa.aa	13:43:20
Arqit Quantum	14.570	14.640	13.970	+1.46%	156.99K	aa.aa	13:46:02
Alkami Technology	16.22	16.52	15.63	+2.79%	818.51K	aa.aa	13:30:17
Applovin	462.65	469.73	450.48	+3.65%	1.41M	aa.aa	13:46:15
Skywater Technology	31.94	32.18	31.33	+0.13%	288.26K	aa.aa	13:45:52
Infobird Co	0.965	1.030	0.931	+1.60%	1.94K	aa.aa	13:20:54
iPower	0.970	0.990	0.850	+11.11%	627.19K	aa.aa	13:27:47
GlobalE Online	30.80	32.75	30.60	-1.82%	1.11M	aa.aa	13:45:29
Brand Engagement Network	27.520	28.860	27.020	-2.15%	185.66K	aa.aa	13:38:36
Veea Inc	0.525	0.544	0.519	+2.96%	29.21K	aa.aa	13:18:07
Keel Infra	3.065	3.160	3.035	+1.16%	12.65M	aa.aa	13:44:47
Monday.Com	71.76	71.76	68.35	+8.94%	1.04M	aa.aa	13:44:11
1Stdibs.Com	4.65	4.73	4.58	+0.43%	35.68K	aa.aa	13:24:20
MicroAlgo	4.110	4.170	4.000	0.00%	33.07K	aa.aa	13:12:00
Airship AI Holdings	2.435	2.445	2.239	+8.71%	346.91K	aa.aa	13:42:43
Ecarx Holdings	1.105	1.110	1.055	+3.27%	312.55K	aa.aa	13:27:40
Intapp	23.38	24.24	22.78	+4.14%	186.18K	aa.aa	13:34:20
Glimpse Group	0.540	0.582	0.530	+1.83%	20.39K	aa.aa	13:38:29
Xometry	53.20	53.50	50.87	+3.76%	320.57K	aa.aa	13:41:56
EverCommerce	12.08	12.08	11.55	+4.55%	138.57K	aa.aa	13:35:37
Nixxy	0.6273	0.6535	0.6028	+4.52%	281.66K	aa.aa	13:26:33
Bitdeer Tech	11.86	12.12	11.31	+5.05%	2.66M	aa.aa	13:29:15
MicroCloud Hologram	1.680	1.700	1.610	+3.07%	257.72K	aa.aa	13:33:19
Gorilla Tech	15.6488	15.7100	14.4173	+7.55%	722.98K	aa.aa	13:43:29
SAIHEAT	11.0500	11.0500	11.0100	0.00%	0	aa.aa	30/04
Myseum	2.170	2.339	1.950	+15.43%	468.38K	aa.aa	13:45:37
MOBIX LABS, INC	2.380	2.490	2.320	-1.66%	280.49K	aa.aa	13:29:11
Sportradar	13.30	13.40	12.73	+1.92%	1.71M	aa.aa	13:45:24
Iczoom	0.388	0.400	0.355	+7.27%	62.27K	aa.aa	13:26:09
Freshworks	8.66	8.70	8.39	+6.13%	3.42M	aa.aa	13:35:54
Argo Blockchain ADR	3.332	3.340	3.110	+9.61%	16.2K	aa.aa	13:11:08
Healthcare Triangle	2.305	2.350	2.220	+1.54%	49.33K	aa.aa	13:27:55
Cyngn	1.6650	1.6950	1.6450	-2.06%	106.8K	aa.aa	13:34:03
Trump Media & Technology Group	9.34	9.50	9.12	+2.08%	2.97M	aa.aa	13:46:06
Consensus Cloud Solutions	27.22	27.22	26.20	+5.16%	32.08K	aa.aa	13:22:55
Real Messenger	1.38	1.51	1.35	-10.96%	186.41K	aa.aa	13:43:45
JetAI	6.9500	7.4500	6.8400	+2.06%	490.8K	aa.aa	13:33:06
Amplitude	7.65	7.71	7.34	+7.59%	645.42K	aa.aa	13:43:14
Gitlab	23.80	24.26	22.84	+7.48%	5.47M	aa.aa	13:39:25
Arteris	28.74	29.47	28.08	-0.76%	369.31K	aa.aa	13:26:46
GlobalFoundries	64.77	65.04	63.36	+0.26%	1.01M	aa.aa	13:36:41
Nerdwallet	11.12	11.12	10.77	+2.54%	288.18K	aa.aa	13:27:11
Alpha Modus Holdings	0.23	0.25	0.22	+1.08%	511.19K	aa.aa	13:45:43
Expensify	1.130	1.130	1.010	+10.78%	301.81K	aa.aa	13:27:48
Backblaze	4.43	4.43	4.31	+3.39%	203.49K	aa.aa	13:27:57
IREN Ltd	46.030	47.400	45.150	+1.14%	17.38M	aa.aa	13:45:47
Rezolve AI	2.65	2.66	2.52	+3.11%	7.84M	aa.aa	13:45:47
Digi Power X	3.605	3.670	3.360	+6.97%	1.06M	aa.aa	13:27:34
Society Pass	0.394	0.407	0.383	+1.49%	118.92K	aa.aa	13:26:39
Braze	23.22	24.17	22.92	+5.38%	1.09M	aa.aa	13:44:26
Firefly Neuroscience	2.200	2.285	2.150	-1.79%	166.65K	aa.aa	13:46:41
Helport AI	1.45	1.47	1.40	+2.11%	4.39K	aa.aa	11:47:47
SMX Security Matters	1.705	1.780	1.630	-4.21%	2.75M	aa.aa	13:46:36
SCHMID NV	5.98	6.20	5.81	+1.01%	428.15K	aa.aa	13:27:37
Nvni	1.394	1.420	1.380	-0.42%	51.64K	aa.aa	13:03:26
SharonAI Holdings	43.40	45.64	41.36	-5.65%	218.36K	aa.aa	13:39:10
Hub Cyber Security	0.5216	0.6710	0.4530	-36.66%	4.99M	aa.aa	13:44:35
CID HoldCo	0.20	0.21	0.20	+3.14%	36.84K	aa.aa	13:23:24
Credo Technology Holding	180.37	183.23	171.48	+3.66%	2.77M	aa.aa	13:46:08
T Stamp	2.6099	2.6531	2.5708	+3.16%	4.09K	aa.aa	13:22:37
Syntec Optics Holdings	8.340	8.380	7.420	+8.74%	598.5K	aa.aa	13:41:04
Direct Digital Holdings	3.62	3.77	3.01	+21.89%	274.47K	aa.aa	13:46:43
HeartCore Enterprises	3.3000	3.4055	2.9217	+8.55%	122.02K	aa.aa	13:32:43
TNL Mediagene	0.85	0.92	0.84	-1.61%	31.38K	aa.aa	12:58:13
Rigetti Computing	17.547	17.600	16.810	+0.55%	10.92M	aa.aa	13:46:16
POET Tech	7.40	7.48	6.69	+3.86%	19.83M	aa.aa	13:46:31
Rail Vision	7.480	7.540	7.350	-0.40%	5.35K	aa.aa	11:31:55
Locafy	4.450	4.450	4.340	+1.14%	2.19K	aa.aa	12:24:03
Cycurion	1.02	1.05	0.99	-2.86%	501.61K	aa.aa	13:42:02
Applied Digital	33.950	35.150	33.670	-0.88%	9.67M	aa.aa	13:46:16
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	9.203	9.380	8.060	+15.62%	42.26M	aa.aa	13:46:34
Eightco Holdings	0.8263	0.8300	0.7900	+4.71%	7.52M	aa.aa	13:40:29
Onfolio Holdings	1.2470	1.3400	1.2088	-7.63%	444.11K	aa.aa	13:41:09
Semilux	0.395	0.418	0.380	-1.27%	7.27K	aa.aa	13:26:03
Nano Labs ADR	1.8100	2.0050	1.7900	+2.26%	66.11K	aa.aa	13:28:04
Next Tech Holding	1.51	1.65	1.47	+3.42%	88.05K	aa.aa	13:27:04
Treasure Global	4.060	4.178	4.060	-3.33%	5.86K	aa.aa	11:59:08
Laser Photonics Unt	0.713	0.752	0.651	+0.59%	1.48M	aa.aa	13:27:27
Super X AI	7.490	7.960	7.185	-3.73%	171.88K	aa.aa	13:27:57
Rumble	7.41	7.67	7.20	-1.59%	1.96M	aa.aa	13:46:11
Mobileye Global	8.66	8.76	8.57	-0.29%	2.16M	aa.aa	13:45:44
Intchains ADR	1.24	1.30	1.23	-4.62%	10.13K	aa.aa	12:42:56
Beamr Imaging	2.03	2.08	1.95	+4.64%	52.41K	aa.aa	13:38:44
Xiao I ADR	0.788	0.865	0.770	-19.07%	8.48M	aa.aa	13:46:21
Global Mofy Metaverse	1.3572	1.3899	1.2500	+6.87%	1.49K	aa.aa	10:22:04
ARB IOT	4.6500	4.6500	4.6500	+3.33%	231	aa.aa	10:12:29
Global Interactive Tech	1.5200	1.5400	1.3900	+7.80%	10.55K	aa.aa	13:05:24
Sealsq	2.870	2.910	2.780	-1.03%	3.08M	aa.aa	13:45:44
Kodiak AI	8.49	8.54	8.30	+0.07%	84.56K	aa.aa	13:27:49
Perpetualscom DRC	8.2500	8.3300	8.1800	+2.10%	27.42K	aa.aa	13:27:46
Gibo Holdings	1.32	1.33	1.30	+0.76%	3.17K	aa.aa	12:39:46
Arm	214.66	216.32	207.16	+2.06%	3.08M	aa.aa	13:46:07
Simpple	2.5550	2.5600	2.3800	+4.29%	444.37K	aa.aa	13:17:23
Maplebear	41.86	43.48	41.84	-1.16%	1.3M	aa.aa	13:38:35
Alpha Technology	12.599	12.599	12.599	-4.55%	543	aa.aa	11:29:16
Trident Digital Tech Holdings ADR	2.2900	2.4200	2.0000	+10.10%	60.88K	aa.aa	13:16:09
Planet Image International	1.130	1.130	1.120	+3.67%	549	aa.aa	11:52:42
Haoxi Health Technology	0.745	0.779	0.521	+4.75%	188.47K	aa.aa	13:38:47
Core Scientific	20.390	20.960	19.920	+1.95%	7.76M	aa.aa	13:45:42
Astera Labs	199.72	205.10	192.59	+2.56%	2.51M	aa.aa	13:45:21
Serve Robotics	9.62	9.64	9.19	+2.01%	2.23M	aa.aa	13:44:12
Silvaco	10.99	11.16	10.16	+7.64%	304.45K	aa.aa	13:44:52
SmartKem	0.23	0.24	0.19	+16.99%	1.12M	aa.aa	13:46:21
Life360	45.62	45.96	43.89	+5.87%	402.4K	aa.aa	13:41:43
Eshallgo	2.23	2.23	2.21	+1.36%	10.4K	aa.aa	12:49:22
Orangekloud Technology	1.04	1.08	0.90	+15.56%	101.88K	aa.aa	12:56:44
Giftify	1.15	1.18	1.12	-0.86%	16.45K	aa.aa	13:17:47
ZenaTech	2.49	2.49	2.22	+10.18%	1.78M	aa.aa	13:29:18
WeRide ADR	7.68	7.77	7.60	-0.48%	649.23K	aa.aa	13:32:18
Global Engine Holding	0.35	0.35	0.32	+5.78%	1.81K	aa.aa	10:18:29
Wellchange Holdings	1.94	1.94	1.88	+1.94%	645	aa.aa	11:47:54
Datacentrex	2.15	2.20	2.12	+0.30%	104.71K	aa.aa	13:19:54
Aeluma	25.25	26.22	23.61	+8.39%	1.76M	aa.aa	13:44:22
Youxin Technology	1.32	1.34	1.21	+11.44%	276.92K	aa.aa	13:27:39
ServiceTitan	62.08	64.44	59.45	+4.41%	421.04K	aa.aa	13:41:13
NetClass Tech	0.40	0.41	0.40	-2.07%	38.65K	aa.aa	13:24:35
3 E Network Technology	1.43	1.48	1.31	-3.64%	94.4K	aa.aa	13:33:50
Blaize Holdings	1.99	2.00	1.89	+1.53%	3.16M	aa.aa	13:44:32
Sailpoint	12.08	12.34	11.67	+5.74%	912.57K	aa.aa	13:27:59
Fatpipe	3.23	3.33	3.03	+6.25%	1.75M	aa.aa	13:40:00
Vroom	15.63	15.63	14.65	+4.34%	2.2K	aa.aa	12:45:26
Thomson Reuters	95.78	98.33	95.75	+0.09%	797.03K	aa.aa	13:42:01
LZ Tech Holdings	0.10	0.10	0.10	-3.66%	621.89K	aa.aa	13:42:35
Sagtec Global	1.71	1.73	1.60	-0.58%	414.92K	aa.aa	13:39:46
Brag House Holdings	0.63	0.73	0.63	-9.84%	182.48K	aa.aa	13:17:53
CoreWeave	119.11	121.86	113.19	+6.73%	20.05M	aa.aa	13:46:30
Bgin Blockchain	3.51	3.59	3.42	+4.01%	10.35K	aa.aa	12:09:07
BeLive	2.17	2.17	2.17	0.00%	0	aa.aa	30/04
Mega Fortune	136.05	136.39	135.86	+2.29%	26.25K	aa.aa	12:42:05
WhiteFiber	16.65	17.08	15.54	+8.72%	398.78K	aa.aa	13:37:01
Yimutian ADR	0.16	0.16	0.16	-7.51%	190.33K	aa.aa	13:26:02
Growhub	0.38	0.38	0.35	+3.55%	7.25K	aa.aa	11:37:35
Figure Technology	36.71	36.71	34.56	+4.59%	2.01M	aa.aa	13:28:56
Netskope	10.59	10.69	9.93	+6.33%	2.45M	aa.aa	13:32:34
VirnetX	13.85	13.85	13.50	+3.52%	1.34K	aa.aa	12:24:26
BTQ Tech	2.88	2.93	2.72	+1.05%	1.16M	aa.aa	13:37:52
Republic Power	1.62	1.92	1.45	-16.61%	1.63M	aa.aa	13:44:54
Fusemachines	1.72	1.85	1.68	+0.58%	157.02K	aa.aa	13:23:44
Navan	18.75	18.78	17.23	+7.20%	1.76M	aa.aa	13:35:59
WeShop Holdings	8.61	9.10	8.55	-5.70%	98.23K	aa.aa	13:45:00
Gloo Holdings	6.56	6.88	6.18	+3.14%	49.76K	aa.aa	13:23:13
Our Bond,	0.62	0.62	0.55	+10.43%	524.95K	aa.aa	13:27:57
Braiin	7.06	7.24	6.99	+0.43%	5.18K	aa.aa	13:25:04
Rank One Computing	6.26	6.32	6.12	+2.29%	7.81K	aa.aa	13:09:33
Freecast A	2.16	2.16	2.06	+3.35%	38.75K	aa.aa	13:23:09
Horizon Quantum Holdings	10.27	10.62	10.17	+3.53%	96.93K	aa.aa	13:44:06
"Cyabra"	0.92	1.01	0.92	-5.95%	16.27K	aa.aa	12:54:09
Xanadu Quantum Tech	35.93	36.70	29.50	+23.47%	3.05M	aa.aa	13:46:36

US 30

49,680.70

+28.8

+0.06%

US 500

7,253.10

+44.1

+0.61%

Dow Jones

49,684.14

+32.00

+0.06%

S&P 500

7,252.82

+43.81

+0.61%

Nasdaq

25,178.19

+285.87

+1.15%

S&P 500 VIX

16.88

-0.01

-0.06%

Dollar Index

97.967

+0.048

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
INTC	98.91	+4.69%	118.45M
NVDA	199.91	+0.17%	82.77M
AAPL	281.86	+3.87%	56.13M
TSLA	396.92	+4.01%	46.35M
AMZN	269.31	+1.60%	32.72M
MU	536.03	+3.65%	29.12M
SNDK	1,107.45	+1.00%	15.38M

Name	Last	Chg. %	Vol.
PSKY	11.08	+8.15%	6.92M
MSTR	179.88	+8.72%	13.04M
CBOE	325.18	+8.36%	924.09K
ORCL	173.60	+7.57%	18.87M
DDOG	142.04	+7.46%	3.73M
ZS	140.36	+7.41%	1.63M
FSLR	214.58	+6.29%	3.11M

Name	Last	Chg. %	Vol.
CLX	87.68	-9.08%	8.50M
LKQ	29.58	-6.33%	1.95M
AMGN	327.14	-5.52%	2.11M
RMD	204.25	-4.47%	1.77M
SYK	301.32	-4.38%	2.42M
PH	877.19	-3.54%	752.05K
TSCO	33.87	-3.52%	7.88M

Trending Stocks

Name	Last	Chg. %	Vol.
AAPL	281.86	+3.87%	56.13M
SNDK	1,107.45	+1.00%	15.38M
NVDA	199.91	+0.17%	82.77M
META	612.00	+0.01%	13.97M
MSFT	415.09	+1.79%	20.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaa Aaa	62.87	+70.62%	107.27
Aaaaa Aaaaa Aaaaa	62.87	+70.62%	107.27
Aaaaaa	250.84	+61.88%	406.06
Aaaaaaaaa Aaa	250.84	+61.88%	406.06
Aaaaaaaaa Aaa	179.80	+61.22%	289.87
Aaaaaaa Aaaaaa	179.80	+61.22%	289.87
Aa Aaaa Aaa	27.40	+59.22%	43.63

Name	Last	Upside	Fair Value
Aa A Aaaaaaa Aaa	62.87	+70.62%	107.27
Aaaaa Aaaaa Aaaaa	62.87	+70.62%	107.27
Aaaaaa	250.84	+61.88%	406.06
Aaaaaaaaa Aaa	250.84	+61.88%	406.06
Aaaaaaaaa Aaa	179.80	+61.22%	289.87
Aaaaaaa Aaaaaa	179.80	+61.22%	289.87
Aa Aaaa Aaa	27.40	+59.22%	43.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3139.1%

S&P 500

+405.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.8%

S&P 500 Pure Value

+224.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+162.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+497.9%

S&P 500 Energy

+55.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+518.8%

S&P 500 Financials

+160.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1529.4%

S&P 500

+250.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1023.5%

Russell 1000

+183.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+683.2%

S&P 500 Health Care

+114.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.3%

S&P 500

+405.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.6%

Dow Jones Industrial Average

+278.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Companies

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor