NASDAQ Computer (IXK)

NASDAQ

Currency in USD

25,078.2

-454.4(-1.78%)

Real-time Data·13:06:22

Day's Range

24,857.8

25,585.4

52 wk Range

19,633.1

29,635.9

NASDAQ Computer Companies

Explore the complete list of NASDAQ Computer companies with real-time updates. This page provides a comprehensive overview of all NASDAQ Computer components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NASDAQ Computer holdings and analyze individual stocks with ease

						Upside
Intel	58.88	61.34	57.00	-3.80%	56.89M	aa.aa	12:58:26
Microsoft	524.39	526.07	513.82	+0.27%	11.46M	aa.aa	12:58:12
Autodesk	264.54	267.06	261.40	+1.95%	523.69K	aa.aa	12:58:09
Alphabet A	295.53	304.97	293.44	-1.06%	17.44M	aa.aa	12:58:43
Adobe	242.11	242.30	237.94	+1.49%	990.28K	aa.aa	12:58:24
Qualcomm	171.14	177.53	167.20	-3.39%	4.47M	aa.aa	12:58:17
Baidu ADR	77.79	77.90	76.39	+0.21%	1.78M	aa.aa	12:58:28
Sohu.Com	11.97	11.97	11.88	0.00%	0	aa.aa	12/11
Applied Materials	362.47	381.22	352.23	-4.85%	4.84M	aa.aa	12:58:51
Cadence Design	323.24	335.00	319.86	-3.02%	511.38K	aa.aa	12:56:24
Microchip	60.81	62.27	58.73	-2.05%	5.09M	aa.aa	12:58:06
SanDisk	863.14	939.53	848.50	-7.93%	8.1M	aa.aa	12:58:51
VeriSign	312.93	316.88	312.06	+0.14%	223.6K	aa.aa	12:58:59
Apple	358.02	360.83	357.30	+0.88%	16.47M	aa.aa	12:58:42
NetApp	180.67	186.52	177.08	-2.91%	490.83K	aa.aa	12:58:47
Check Point Software	145.95	149.10	145.53	-1.04%	269.8K	aa.aa	12:57:51
Lam Research	223.77	233.75	218.90	-4.28%	3.91M	aa.aa	12:58:17
People Inc	43.75	43.92	43.36	+0.46%	227.82K	aa.aa	12:58:52
Intuit	341.95	345.95	341.06	+0.52%	459.69K	aa.aa	12:57:59
Cognizant Tech Solutions	63.32	64.27	62.80	-0.16%	860.61K	aa.aa	12:58:10
Rambus	81.50	85.00	79.80	-4.08%	325.81K	aa.aa	12:58:58
Akamai	85.03	87.09	83.77	-1.77%	1.87M	aa.aa	12:58:07
KLA Corp	150.50	156.42	146.80	-4.33%	4.2M	aa.aa	12:58:21
Flex	73.52	78.24	72.04	-5.89%	1.58M	aa.aa	12:58:53
Gen Digital	30.03	30.10	29.74	+1.13%	1.23M	aa.aa	12:58:35
NVIDIA	161.19	170.00	158.39	-3.01%	249.05M	aa.aa	12:59:01
Marvell	154.31	163.89	149.17	-6.17%	14.19M	aa.aa	12:58:03
Analog Devices	395.67	410.09	388.87	-3.33%	1.08M	aa.aa	12:58:08
Xerox	0.920	1.020	0.910	-7.18%	7.81M	aa.aa	12:58:22
Micron	763.80	796.18	750.25	-4.34%	15.96M	aa.aa	12:57:44
Western Digital	291.21	312.00	286.54	-6.42%	2.41M	aa.aa	12:58:24
Texas Instruments	300.36	312.00	294.74	-3.88%	1.94M	aa.aa	12:58:12
AMD	523.65	571.13	520.01	-10.53%	30.06M	aa.aa	12:58:20
Teradyne	248.71	263.75	241.08	-5.70%	1.1M	aa.aa	12:58:08
Seagate	519.81	547.55	507.09	-4.65%	2.4M	aa.aa	12:58:02
F5	307.33	320.69	306.27	-3.25%	310.36K	aa.aa	12:58:20
Roper Technologies	483.39	485.27	478.34	+1.16%	132.57K	aa.aa	12:57:40
Advanced Energy	217.38	231.06	212.70	-4.98%	158.83K	aa.aa	12:58:38
Broadcom	344.65	358.47	337.67	-5.41%	16.21M	aa.aa	12:58:10
Cirrus	121.34	122.26	119.55	-0.30%	150.06K	aa.aa	12:58:04
Entegris	146.19	153.40	141.09	-4.58%	946.65K	aa.aa	12:57:55
IPG Photonics	68.41	71.44	67.94	-3.46%	72.11K	aa.aa	12:55:41
NXP	261.21	267.32	253.31	-2.27%	1.57M	aa.aa	12:58:23
QuickLogic	9.070	9.990	9.070	-8.48%	62.24K	aa.aa	12:57:20
Radware	31.32	32.23	30.82	-1.59%	59.13K	aa.aa	12:51:36
Nebius Group	116.61	123.97	109.00	-9.35%	35.72M	aa.aa	12:58:50
Axcelis	103.63	107.79	100.84	-4.10%	83.69K	aa.aa	12:56:26
Aehr Test Systems	57.31	61.38	55.25	-6.11%	936.25K	aa.aa	12:58:52
Agilysys	121.64	122.53	121.12	+0.04%	31.18K	aa.aa	12:53:18
Allot	7.840	8.020	7.490	+0.77%	362.13K	aa.aa	12:54:43
Amkor	35.55	37.09	34.90	-4.23%	801.4K	aa.aa	12:58:28
Alpha & Omega Semiconductor	27.83	30.51	27.53	-8.84%	158.8K	aa.aa	12:56:57
AI Financial	0.1704	0.1815	0.1700	-1.73%	343.97K	aa.aa	12:58:31
Asure	10.360	10.420	10.074	+0.68%	62.28K	aa.aa	12:54:09
Amtech	11.870	12.410	11.610	-4.51%	50.8K	aa.aa	12:56:29
Aware	0.9265	0.9500	0.9200	-0.91%	3.31K	aa.aa	12:23:01
AXT	40.175	44.395	38.900	-7.73%	6.14M	aa.aa	12:58:52
Bridgeline Digital	0.5935	0.6294	0.5835	-1.08%	32.62K	aa.aa	12:43:12
Blackbaud	53.69	54.92	53.35	+0.24%	56.27K	aa.aa	12:57:16
BOS Better Online Solutions	3.965	4.110	3.900	-1.12%	18.18K	aa.aa	12:05:57
Camtek	100.19	105.02	98.41	-4.97%	119.43K	aa.aa	12:55:08
Antelope Enterprise Holdings	9.835	10.780	9.600	-2.33%	21.31K	aa.aa	12:54:40
CEVA	25.41	26.28	24.72	-3.46%	113.67K	aa.aa	12:56:16
ZW Data Action Technologies	0.7850	0.8900	0.7501	+12.14%	30.02K	aa.aa	10:44:06
Taoping	0.2899	0.2900	0.2732	-2.82%	18.9K	aa.aa	12:35:26
Cohu	43.30	45.54	42.17	-3.79%	365.48K	aa.aa	12:58:20
CSP	7.220	7.700	7.072	-0.55%	9.5K	aa.aa	12:23:16
CVD Equipment	4.540	4.570	3.950	+14.07%	115.15K	aa.aa	12:58:19
Data I/O	2.615	2.655	2.596	-0.95%	6.11K	aa.aa	12:28:31
Daktronics	19.320	19.580	19.200	-0.92%	57.71K	aa.aa	12:56:39
Diodes	87.36	92.00	85.33	-4.63%	146.6K	aa.aa	12:55:27
Digimarc	7.359	7.770	7.085	-0.96%	148.62K	aa.aa	12:58:10
Descartes Systems	94.95	95.98	94.68	-0.55%	83.08K	aa.aa	12:51:49
eGain	6.198	6.225	6.075	+1.60%	89.09K	aa.aa	12:56:48
Eltek	5.916	5.940	5.820	+1.65%	5.37K	aa.aa	11:29:21
FormFactor	86.29	91.96	85.07	-6.53%	425.39K	aa.aa	12:57:49
Formula Systems ADR	121.00	121.00	116.07	0.00%	0	aa.aa	12/11
Fortinet	126.99	131.71	125.14	-1.97%	1.21M	aa.aa	12:57:52
Novanta	115.59	121.44	113.13	-1.56%	203.3K	aa.aa	12:58:37
GSI Technology	3.030	3.280	2.925	-5.90%	248.48K	aa.aa	12:57:45
Hackett Group	13.33	13.57	13.30	-0.82%	32.42K	aa.aa	12:47:18
Himax ADR	8.680	9.020	8.506	-3.13%	424.78K	aa.aa	12:57:41
PowerFleet	2.395	2.480	2.340	-3.04%	1.61M	aa.aa	12:58:37
Terawulf	12.495	12.880	11.760	-4.18%	26.28M	aa.aa	12:58:41
Immersion Corp	6.940	6.970	6.790	-0.43%	62.79K	aa.aa	12:47:40
ChipMOS Tech ADR	48.88	51.02	48.17	-3.65%	30.74K	aa.aa	12:47:41
Innodata	35.335	36.500	34.543	-2.63%	383.25K	aa.aa	12:58:26
INVE Tech	2.660	2.710	2.630	-0.37%	343.51K	aa.aa	12:57:52
Ziff Davis	52.10	52.91	51.41	+0.79%	88.92K	aa.aa	12:56:41
Kulicke&Soffa	67.78	71.64	66.88	-6.41%	259.47K	aa.aa	12:58:18
Kopin	3.265	3.440	3.170	-3.69%	1.52M	aa.aa	12:58:40
Key Tronic	1.320	1.450	1.280	-2.22%	39.97K	aa.aa	11:30:17
SemiLEDS	2.240	2.280	2.210	+1.13%	7.36K	aa.aa	11:12:20
Lattice	111.50	119.36	109.26	-6.19%	748.65K	aa.aa	12:57:57
Manhattan Associates	257.51	258.49	256.28	+0.44%	82.92K	aa.aa	12:56:47
mF International	7.770	8.000	7.680	+7.92%	3.21K	aa.aa	12:46:19
Mitek	17.85	18.41	17.64	-2.19%	144.99K	aa.aa	12:53:38
MIND CTI	1.260	1.269	1.260	-0.77%	84.63K	aa.aa	12:57:13
Peraso	0.3028	0.3555	0.2800	-17.18%	633.51K	aa.aa	12:57:09
Monolithic	1,384.91	1,450.00	1,347.01	-4.32%	297.56K	aa.aa	12:57:54
Strategy	110.55	112.63	108.25	-3.37%	11.11M	aa.aa	12:58:09
Microvision	1.040	1.095	0.980	-4.58%	786.42K	aa.aa	12:57:58
Nice ADR	95.32	95.33	93.75	+1.27%	146.75K	aa.aa	12:56:46
Insight Enterprises	169.74	173.70	168.85	-1.80%	66.03K	aa.aa	12:58:35
Nortech	10.669	11.040	10.560	-2.30%	7.26K	aa.aa	11:39:50
NetScout	32.03	32.86	31.83	-1.60%	76.85K	aa.aa	12:43:46
NetSol	5.130	5.515	4.940	-2.93%	124.37K	aa.aa	12:58:36
NVE Corporation	79.60	81.80	77.63	-3.63%	68.93K	aa.aa	12:47:28
Nova	315.85	326.49	309.01	-3.60%	104.4K	aa.aa	12:57:45
ON Semiconductor	70.71	73.88	68.85	-4.09%	2.93M	aa.aa	12:57:47
Open Text	24.90	25.15	24.76	+0.36%	204.88K	aa.aa	12:57:35
Universal Display	89.12	89.90	87.91	-0.86%	121.88K	aa.aa	12:58:29
PC Connection	83.00	83.99	82.47	-0.19%	45.61K	aa.aa	12:57:58
PDF Solutions	37.69	40.50	37.50	-7.26%	220.25K	aa.aa	12:58:55
Pegasystems	32.30	32.46	31.88	+0.80%	257.38K	aa.aa	12:58:45
Perion Network	11.38	11.40	11.38	+0.09%	102.96K	aa.aa	12:49:19
Photronics	27.41	27.89	26.86	-1.69%	182.19K	aa.aa	12:56:22
ePlus	96.97	98.24	96.35	-0.16%	62.76K	aa.aa	12:55:41
Plexus	206.79	213.75	203.91	-1.88%	70.26K	aa.aa	12:57:51
PTC	196.26	196.60	196.01	+0.01%	276.46K	aa.aa	12:58:07
Power Integrations	44.43	46.24	43.50	-3.54%	160.96K	aa.aa	12:53:19
Progress	43.14	44.55	43.11	-0.69%	82.34K	aa.aa	12:58:41
Pixelworks	5.660	5.810	5.440	-2.67%	86.84K	aa.aa	12:48:57
Research Frontiers	0.3600	0.3820	0.3450	+1.47%	123.18K	aa.aa	12:57:04
Richardson Electronics	18.471	19.720	18.400	-6.43%	74.45K	aa.aa	12:57:34
Creative Realities	2.070	2.180	2.070	-3.72%	26.1K	aa.aa	12:28:04
Sanmina	154.73	164.19	150.51	-5.93%	394.1K	aa.aa	12:57:28
Comscore	3.030	3.030	2.940	0.00%	0	aa.aa	12/11
ScanSource	44.57	44.69	43.71	+0.70%	94.51K	aa.aa	12:58:31
Silicom	29.24	31.56	28.50	-7.03%	42.59K	aa.aa	12:43:25
Silicon Motion ADR	168.47	178.84	165.34	-6.14%	238.85K	aa.aa	12:58:28
Silicon Labs	221.33	222.01	221.24	-0.36%	146.25K	aa.aa	12:55:08
Super Micro Computer	26.48	27.30	25.89	-1.89%	26.91M	aa.aa	12:58:24
Smith Micro Software	2.472	2.700	2.430	+3.01%	35.7K	aa.aa	12:35:02
Semtech	112.30	119.66	108.45	-5.98%	921.48K	aa.aa	12:57:57
Vulcan Infra Pwr	0.902	0.960	0.901	-3.75%	18.85K	aa.aa	12:56:57
SPS Commerce	81.52	83.43	81.38	-0.89%	53.83K	aa.aa	12:56:52
SS&C Tech Holdings	79.83	79.90	79.20	+0.59%	227.7K	aa.aa	12:58:21
Stratasys Ltd	5.770	5.930	5.610	-0.69%	607.26K	aa.aa	12:57:45
Synaptics	117.73	118.18	117.35	-0.21%	385.26K	aa.aa	12:55:38
TransAct	5.090	5.200	4.750	+4.30%	11.24K	aa.aa	11:58:03
Tower	145.29	157.00	140.90	-7.96%	1.59M	aa.aa	12:58:41
Adeia	16.08	16.62	15.97	-3.31%	313.28K	aa.aa	12:58:28
TechTarget	2.825	2.845	2.710	+0.53%	208.52K	aa.aa	12:57:09
TTM	73.20	77.97	71.17	-4.04%	2.38M	aa.aa	12:58:52
Ultra Clean	45.44	47.79	44.28	-5.53%	372.22K	aa.aa	12:58:10
Onespan	22.01	22.70	21.85	-1.30%	162.77K	aa.aa	12:54:31
Veeco	38.85	40.14	37.86	-3.66%	149.05K	aa.aa	12:56:19
VNET DRC	2.925	3.165	2.880	-5.34%	3.07M	aa.aa	12:57:56
Cognyte Software	8.190	8.410	8.100	-2.33%	98.59K	aa.aa	12:58:49
Climb Global Solutions	41.48	43.81	41.35	-3.74%	43.08K	aa.aa	12:59:00
MaxLinear	53.97	58.50	51.65	-8.46%	922.01K	aa.aa	12:58:23
Quantum	15.175	16.990	15.030	-8.75%	476.84K	aa.aa	12:56:31
Avnet	82.64	86.22	81.95	-3.50%	215.82K	aa.aa	12:58:09
Logitech	102.38	103.47	100.07	+1.77%	566.06K	aa.aa	12:57:38
Beachbody	3.4400	3.4800	3.3000	+5.85%	18.18K	aa.aa	12:57:58
Meta Platforms	638.09	639.20	624.83	+2.32%	7.61M	aa.aa	12:58:48
Taoweave	1.210	1.240	1.200	-3.96%	11.46K	aa.aa	12:04:27
Intellicheck	1.875	2.130	1.800	-16.29%	211.15K	aa.aa	12:57:06
Tucows Inc.	11.86	12.39	11.76	-3.89%	66.53K	aa.aa	12:44:22
Trio-Tech	5.375	5.690	5.290	-4.02%	49.61K	aa.aa	12:38:33
DLH Holdings	3.460	3.630	3.460	-1.14%	1.7K	aa.aa	12:15:47
MACOM	230.72	246.50	222.18	-6.12%	553.32K	aa.aa	12:58:00
Neonode	0.5752	0.6300	0.5650	-8.70%	27.22K	aa.aa	12:54:11
Workday	194.31	194.93	190.97	+1.93%	415.6K	aa.aa	12:57:27
Skyworks	89.26	90.54	87.17	-0.86%	1.28M	aa.aa	12:58:51
Angi Inc	6.450	6.630	6.285	+1.90%	195.3K	aa.aa	12:57:41
Groupon	12.47	12.51	12.00	+2.13%	573.11K	aa.aa	12:58:42
Amdocs	44.62	45.05	44.01	+1.16%	641.21K	aa.aa	12:58:33
ASML ADR	1,480.24	1,506.51	1,462.41	-1.13%	818.74K	aa.aa	12:57:42
CommVault	150.37	161.68	148.64	-9.51%	535.79K	aa.aa	12:58:01
Synopsys	453.10	462.59	447.21	-2.07%	464.49K	aa.aa	12:58:06
Ambarella	59.55	61.06	58.18	-2.47%	286.17K	aa.aa	12:55:25
Qualys	169.18	178.19	166.08	-2.26%	285.55K	aa.aa	12:58:10
JOYY Inc ADR	80.17	80.29	78.46	+1.82%	105.11K	aa.aa	12:58:37
Digital Turbine	7.378	7.730	7.240	+1.07%	1.47M	aa.aa	12:56:02
Palo Alto Networks	320.45	332.00	314.86	-0.68%	2.46M	aa.aa	12:58:09
CDW Corp	171.33	173.82	170.50	-0.85%	743.1K	aa.aa	12:58:32
Wix.Com Ltd	67.51	67.70	65.66	+2.44%	131.87K	aa.aa	12:57:07
Science Applications	150.65	151.77	149.80	-0.39%	87.52K	aa.aa	12:56:40
Intelligent Protection Management	1.7357	1.7500	1.6835	+0.33%	2.39K	aa.aa	12:37:59
Chronoscale	10.190	10.986	9.560	-6.17%	115.38K	aa.aa	12:51:53
OpenWorld, Inc	0.5201	0.6999	0.5162	-3.31%	421.45K	aa.aa	12:55:26
AudioEye	13.24	14.36	13.07	-7.41%	56.66K	aa.aa	12:58:09
Soluna Holdings	0.4959	0.5347	0.4762	-7.10%	2.71M	aa.aa	12:58:55
BTCS	0.8864	0.9300	0.8522	-1.51%	246.47K	aa.aa	12:54:00
NextTrip	0.9420	1.0900	0.9203	-12.78%	82.37K	aa.aa	12:54:18
Alphabet C	292.27	301.62	290.34	-1.04%	9.32M	aa.aa	12:57:51
Five9	27.31	28.49	26.55	-3.14%	486.85K	aa.aa	12:58:35
Varonis Systems	48.96	49.14	48.93	-0.23%	1.44M	aa.aa	12:58:44
Magnite	29.28	29.78	29.00	-0.20%	1.02M	aa.aa	12:57:49
Weibo Corp ADR	6.130	6.150	6.100	+0.16%	254.73K	aa.aa	12:58:20
XTI Aerospace	0.9624	1.0900	0.9251	-2.39%	556.71K	aa.aa	12:53:47
Materialise NV ADR	6.520	6.600	6.500	-1.06%	25.05K	aa.aa	12:27:39
Xunlei Ltd Adr	3.470	3.680	3.450	-1.98%	80.93K	aa.aa	12:44:03
Darkhorse Tech	1.550	1.700	1.520	-6.63%	58.68K	aa.aa	12:54:39
Upland Software Inc	2.830	3.070	2.800	-6.60%	32.23K	aa.aa	12:31:03
Kimball Electronics	19.57	20.13	19.36	-2.64%	77.41K	aa.aa	12:58:50
Hello Group ADR	4.430	4.460	4.380	+0.68%	155.83K	aa.aa	12:53:08
Shopify Inc	147.22	150.71	144.60	+0.30%	2.02M	aa.aa	12:58:05
Baozun Inc ADR	3.500	3.540	3.400	+0.57%	98.07K	aa.aa	12:51:50
Alarm.com Holdings	65.71	66.58	65.44	-1.07%	75.53K	aa.aa	12:56:26
Appfolio Inc	225.21	227.39	222.02	+1.08%	59.57K	aa.aa	12:52:15
Chaince Digital Holdings ADR	4.020	5.300	4.010	-23.28%	191.68K	aa.aa	12:58:17
Rapid7 Inc	14.26	14.77	13.76	-1.01%	330.52K	aa.aa	12:57:57
Authid	0.1729	0.1922	0.1669	-9.00%	244.35K	aa.aa	12:58:48
Abits	0.3529	0.3700	0.3500	-0.31%	14.18K	aa.aa	12:35:35
Match Group	41.63	42.47	41.43	-0.36%	855.55K	aa.aa	12:58:45
PowerCompute	0.4672	0.5425	0.4550	-2.77%	98.78K	aa.aa	12:18:04
Atlassian Corp Plc	151.11	155.63	148.59	-0.77%	999.54K	aa.aa	12:58:54
Nano Dimension ADR	1.255	1.280	1.253	-0.40%	674.32K	aa.aa	12:55:20
DIT A	0.5200	0.5655	0.5200	-6.19%	16.92K	aa.aa	11:35:05
My Size	0.6590	0.7096	0.6590	-5.26%	10.2K	aa.aa	11:56:20
Impinj	166.09	174.87	162.50	-5.27%	102.13K	aa.aa	12:57:36
Atomera	2.715	2.888	2.640	-6.38%	290.07K	aa.aa	12:57:37
Nutanix	60.09	61.39	59.13	-1.28%	483.77K	aa.aa	12:58:08
Everspin Tech	12.180	12.910	11.825	-5.73%	174.38K	aa.aa	12:56:18
Blackline	29.26	29.71	28.64	+2.72%	571.93K	aa.aa	12:58:58
GDS Holdings ADR	19.49	20.25	19.16	-2.79%	1.63M	aa.aa	12:58:26
Phunware	1.724	1.730	1.700	-0.91%	30.24K	aa.aa	12:56:54
Ichor Holdings	35.42	37.04	34.25	-4.44%	358.56K	aa.aa	12:58:42
Okta	182.35	185.98	175.00	-0.11%	947.57K	aa.aa	12:58:50
Veritone	0.4601	0.4873	0.4415	-6.22%	1.66M	aa.aa	12:58:14
Appian	54.72	55.16	52.96	-0.79%	278.76K	aa.aa	12:58:37
Penguin Solutions	46.98	49.84	45.51	-6.24%	728.64K	aa.aa	12:58:17
Rekor Systems	0.2482	0.2700	0.2150	-22.34%	3.83M	aa.aa	12:56:22
CarGurus	34.95	35.32	34.30	+1.98%	213.83K	aa.aa	12:57:59
Rimini Street	5.590	5.680	5.485	0.00%	321.38K	aa.aa	12:58:58
MongoDB	334.45	341.80	325.95	-1.57%	259.9K	aa.aa	12:56:57
Akso Health	1.2479	1.2479	1.2479	-7.56%	1.55K	aa.aa	10:45:26
Alarum ADR	1.1850	1.2800	1.1514	+0.42%	15.78K	aa.aa	12:54:47
Acm Research	47.53	49.08	45.81	-4.71%	331.42K	aa.aa	12:58:46
Bandwidth	44.17	46.67	43.25	-4.58%	107.56K	aa.aa	12:58:42
Boxlight	1.920	2.095	1.845	+0.52%	19.54K	aa.aa	12:31:06
One Stop Systems	4.500	4.700	4.350	-4.66%	528.3K	aa.aa	12:57:32
American Bitcoin	4.905	5.080	4.682	-2.87%	460.77K	aa.aa	12:58:29
Zscaler	192.33	197.43	187.56	-0.46%	724.14K	aa.aa	12:58:46
Dropbox	33.65	34.00	33.22	+0.40%	642.89K	aa.aa	12:58:35
Bit Digital	0.6795	0.7682	0.6633	-11.34%	10.88M	aa.aa	12:58:31
Ton Strategy	3.3100	3.6000	3.2749	-9.32%	60.3K	aa.aa	12:54:17
Bilibili	13.25	13.33	13.12	-1.89%	3.07M	aa.aa	12:58:53
Red Violet	73.85	77.34	73.42	-2.84%	49.76K	aa.aa	12:51:26
nLIGHT	41.49	43.11	40.82	-3.65%	262.79K	aa.aa	12:54:00
Big Digital Energy	2.610	2.840	2.580	-8.74%	95.23K	aa.aa	12:53:16
DocuSign	80.88	81.00	79.50	+0.91%	584.8K	aa.aa	12:58:20
AGM Holdings	0.4232	0.4380	0.4103	-3.29%	34.7K	aa.aa	12:55:54
CLPS	0.8300	0.8992	0.8300	-4.60%	11.57K	aa.aa	11:58:45
Hut 8	57.58	61.04	54.33	-7.09%	2.72M	aa.aa	12:58:44
EverQuote	28.42	28.54	28.08	+1.90%	85.28K	aa.aa	12:58:10
Tenable	40.33	41.70	38.81	-1.75%	1.06M	aa.aa	12:58:10
Opera	15.63	15.81	15.46	0.00%	103.91K	aa.aa	12:59:05
Aurora Mobile	5.410	5.900	5.115	-5.75%	4.68K	aa.aa	12:40:20
PDD Holdings DRC	78.62	79.18	76.89	+1.41%	1.6M	aa.aa	12:57:57
J Friends Holdings	0.9450	0.9500	0.9000	+2.07%	15.84K	aa.aa	10:59:27
Datavault AI	0.0575	0.0590	0.0555	+1.95%	12.9M	aa.aa	12:58:42
Cheer Holding	1.2700	1.2700	1.2700	-0.78%	1.1K	aa.aa	09:55:04
Grid Dynamics	13.29	13.45	13.04	-0.71%	392.18K	aa.aa	12:56:46
Scienjoy Holding	1.1050	1.1488	1.0200	+0.45%	38.08K	aa.aa	12:34:30
CleanSpark	6.570	6.770	6.340	-3.95%	9.4M	aa.aa	12:58:42
Super League	4.000	4.190	3.950	+0.76%	13.17K	aa.aa	12:21:22
Data Storage	2.860	2.860	2.680	-2.72%	5.5K	aa.aa	12:51:21
Duos Tech	4.945	5.300	4.810	-3.23%	301.53K	aa.aa	12:59:00
Zoom Communications	98.73	99.00	96.83	+1.05%	942.75K	aa.aa	12:58:38
Wetouch Technology	0.8355	0.8836	0.8001	+2.77%	30.28K	aa.aa	12:57:49
RTB Digital Inc	5.3700	5.8900	5.1500	-2.89%	10.31K	aa.aa	12:53:26
Yunji ADR	1.2285	1.2500	1.1901	-0.93%	18.82K	aa.aa	12:55:45
Fastly	16.30	17.64	16.03	-5.21%	1.37M	aa.aa	12:58:48
CrowdStrike Holdings	224.83	235.86	219.35	-2.19%	3.01M	aa.aa	12:57:55
DouYu ADR	3.790	3.840	3.790	-0.52%	2.84K	aa.aa	09:47:45
WiMi Hologram Cloud	0.5427	0.5427	0.4820	+9.64%	456.12K	aa.aa	12:56:40
Datadog	182.87	188.44	178.10	-0.86%	1.38M	aa.aa	12:58:08
Fangdd Network	0.5522	0.5800	0.5400	-1.04%	7.9K	aa.aa	12:40:50
Sitime Corp	443.18	471.38	428.50	-5.82%	307.04K	aa.aa	12:58:51
Canaan	0.1501	0.1613	0.1500	-6.94%	6.19M	aa.aa	12:57:43
Sprout Social	11.53	11.60	11.40	0.00%	141.39K	aa.aa	12:57:14
Cerence	7.830	8.168	7.662	-4.04%	201.07K	aa.aa	12:56:28
Schrodinger	29.30	30.85	28.17	-5.04%	756.64K	aa.aa	12:58:42
Kingsoft Cloud	7.520	7.790	7.415	-4.33%	1.34M	aa.aa	12:56:53
ZoomInfo	3.260	3.370	3.130	-1.21%	1.9M	aa.aa	12:58:47
Ebang International Holdings	1.610	1.718	1.610	-3.01%	4.55K	aa.aa	12:02:44
Agora	3.939	4.205	3.830	-3.69%	106.02K	aa.aa	12:53:21
Quhuo	3.050	3.050	3.050	+5.17%	2.17K	aa.aa	12:18:30
Ncino	22.84	22.91	22.38	+2.15%	283.52K	aa.aa	12:58:50
Vertex A	18.02	18.11	17.70	+1.58%	369.13K	aa.aa	12:58:22
indie Semiconductor	2.050	2.210	2.015	-5.96%	1.7M	aa.aa	12:58:26
Avepoint	16.36	16.66	16.23	-0.15%	372.13K	aa.aa	12:57:37
Sangrix	0.3795	0.3921	0.3500	-6.02%	267.33K	aa.aa	12:51:28
Commerce.com	3.550	3.600	3.505	+0.28%	102.91K	aa.aa	12:57:22
Rackspace	2.855	3.010	2.715	-5.15%	2.96M	aa.aa	12:58:01
Aeva Technologies	10.590	11.800	9.920	-10.25%	1.14M	aa.aa	12:58:56
Quantum	5.4800	5.8100	5.3900	-5.84%	4.4M	aa.aa	12:58:04
Biddance AI	1.900	1.900	1.750	+1.60%	28.06K	aa.aa	12:08:56
Jfrog	110.60	112.35	107.62	0.00%	838.06K	aa.aa	12:58:38
Palantir Tech	167.90	172.28	164.75	-2.15%	7.94M	aa.aa	12:58:19
Bentley Systems	44.32	44.58	43.93	+0.29%	428.68K	aa.aa	12:56:42
Intrusion	0.4051	0.5000	0.4030	-25.45%	130.97K	aa.aa	12:57:44
CCC Intelligent Solutions Holdings	7.695	7.700	7.680	+0.07%	6.1M	aa.aa	12:58:57
Allegro	29.90	31.75	29.13	-5.71%	503.6K	aa.aa	12:56:56
Telos	7.425	7.807	7.320	-3.82%	288.88K	aa.aa	12:58:04
Taboola	2.130	2.170	2.110	0.00%	477.12K	aa.aa	12:57:28
Concentrix	32.85	33.06	31.98	+2.75%	135.73K	aa.aa	12:56:00
NextNav	8.540	8.970	8.190	-1.95%	713.46K	aa.aa	12:58:48
Docebo	32.55	32.91	31.89	+0.22%	24.18K	aa.aa	12:45:12
DoorDash	172.39	175.52	169.65	-0.11%	2.25M	aa.aa	12:58:09
Pubmatic	20.50	20.55	18.77	+7.78%	917.73K	aa.aa	12:58:32
Cipher Digital	6.735	7.100	6.331	-5.80%	21.45M	aa.aa	12:58:47
Z Squared	2.375	2.570	2.346	-3.85%	98.1K	aa.aa	12:54:54
Ouster	33.49	36.51	32.40	-8.51%	1.66M	aa.aa	12:57:57
D Wave Quantum	9.386	9.830	9.275	-4.61%	6.63M	aa.aa	12:58:54
Cellebrite	11.575	11.850	10.890	+6.29%	2.14M	aa.aa	12:58:04
Navitas Semiconductor	8.930	9.450	8.680	-6.59%	5.2M	aa.aa	12:58:28
Bumble	6.000	6.020	6.000	-0.17%	441.77K	aa.aa	12:57:48
Viant Technology	11.48	11.83	11.43	-0.99%	114.14K	aa.aa	12:50:12
Vivid Seats	1.315	1.510	1.230	+5.20%	92.64K	aa.aa	12:54:46
CXApp	1.335	1.390	1.260	-2.55%	61.32K	aa.aa	12:34:05
Parabolic Tech	0.0857	0.1190	0.0800	-14.90%	98.9M	aa.aa	12:58:15
BuzzFeed	0.4922	0.5000	0.4101	+21.50%	1.02M	aa.aa	12:56:03
Corvex,	3.490	4.990	3.140	-25.90%	536.95K	aa.aa	12:58:28
Nextdoor Holdings	2.000	2.055	1.981	-2.44%	756.5K	aa.aa	12:58:40
Kaltura	1.385	1.410	1.355	-0.36%	58.36K	aa.aa	12:57:28
Karooooo	62.99	63.77	62.73	-0.97%	32.96K	aa.aa	12:18:07
Arqit Quantum	14.340	14.779	13.886	-3.50%	87.08K	aa.aa	12:58:17
Alkami Technology	14.05	14.17	13.74	+0.79%	232.03K	aa.aa	12:58:06
Applovin	409.71	413.88	391.49	+4.07%	1.92M	aa.aa	12:58:48
Infobird Co	1.381	1.440	1.360	-8.57%	26.59K	aa.aa	12:12:14
iPower	1.254	1.280	1.210	-2.78%	37.03K	aa.aa	12:53:29
Global-E Online	41.71	41.81	40.99	+1.61%	315.91K	aa.aa	12:57:50
Brand Engagement Network	4.390	4.840	4.351	-1.13%	33.63K	aa.aa	12:49:06
Veea Inc	4.110	4.230	4.000	-3.06%	15.72K	aa.aa	12:22:26
Keel Infra	1.815	1.950	1.770	-6.92%	10.04M	aa.aa	12:58:41
Monday.Com	76.61	78.50	76.01	-0.56%	206.54K	aa.aa	12:58:33
1Stdibs.Com	5.615	5.860	5.500	-3.69%	47.7K	aa.aa	12:47:03
MicroAlgo	2.025	2.215	2.000	-5.59%	15.57K	aa.aa	12:32:19
Airship AI Holdings	1.605	1.670	1.580	-3.89%	229.84K	aa.aa	12:58:21
Ecarx Holdings	0.8304	0.8409	0.8086	+0.76%	223.75K	aa.aa	12:58:06
Intapp	46.23	46.65	45.39	+0.72%	91.79K	aa.aa	12:58:10
Brightline	3.610	3.780	3.500	+1.40%	6.1K	aa.aa	11:03:24
Xometry	119.98	127.00	118.40	-0.66%	216.42K	aa.aa	12:58:54
EverCommerce	6.570	7.270	6.420	-5.87%	46.91K	aa.aa	12:39:43
Nixxy	0.1840	0.1900	0.1815	-1.08%	53.24K	aa.aa	12:56:32
Bitdeer Tech	5.540	6.110	5.320	-9.62%	5.4M	aa.aa	12:58:29
MicroCloud Hologram	1.200	1.210	1.160	-2.44%	103.48K	aa.aa	12:49:04
Gorilla Tech	7.2600	7.5200	6.8000	+0.83%	615.44K	aa.aa	12:57:00
Saiheat	21.210	22.250	21.210	-5.10%	3.67K	aa.aa	12:03:32
Myseum	1.028	1.219	0.993	-3.07%	21.9K	aa.aa	12:26:06
MOBIX LABS, INC	0.5134	0.6059	0.4939	-13.80%	642.41K	aa.aa	12:54:56
Sportradar Group	12.88	13.07	12.82	-0.23%	445.81K	aa.aa	12:57:49
Iczoom	0.7556	0.7700	0.7526	+7.94%	19.39K	aa.aa	11:17:09
Freshworks	12.69	12.84	12.46	+0.12%	1.14M	aa.aa	12:58:02
Argo Blockchain ADR	1.100	1.150	1.060	-2.65%	6.07K	aa.aa	12:07:17
Healthcare Triangle	3.520	4.000	3.510	-5.88%	16.01K	aa.aa	12:40:19
Cyngn	0.2662	0.2698	0.2600	+0.41%	130.53K	aa.aa	12:48:50
Trump Media & Technology Group	4.535	4.980	4.510	-8.75%	4.64M	aa.aa	12:58:20
Consensus Cloud Solutions	42.62	43.87	42.62	-1.59%	23.21K	aa.aa	12:46:07
Real Messenger	0.1649	0.1848	0.1610	-8.59%	108.06K	aa.aa	12:44:05
Jet.AI	0.8626	0.9201	0.8626	+1.40%	19.46K	aa.aa	12:14:29
Amplitude	17.47	17.50	17.05	+0.81%	277.7K	aa.aa	12:58:36
Gitlab	47.20	47.75	46.18	-0.17%	458.71K	aa.aa	12:58:56
Arteris	18.95	20.25	18.44	-6.17%	147.16K	aa.aa	12:57:10
GlobalFoundries	40.87	42.96	40.20	-4.12%	1.05M	aa.aa	12:58:14
Smartbird	1.3000	1.4300	1.2229	+17.12%	1.01M	aa.aa	12:57:48
Nerdwallet	7.560	7.690	7.250	+3.42%	467.15K	aa.aa	12:55:09
Alpha Modus Holdings	0.9366	0.9366	0.9006	+1.09%	46.8K	aa.aa	12:54:35
Expensify	1.825	1.876	1.785	-1.88%	270.92K	aa.aa	12:54:37
Backblaze	8.200	8.750	8.013	-6.71%	384.8K	aa.aa	12:57:29
IREN Ltd	17.795	19.105	17.390	-8.65%	42.44M	aa.aa	12:58:12
Rezolve AI	1.170	1.260	1.160	-6.40%	6.75M	aa.aa	12:58:30
Digi Power X	2.330	2.580	2.210	+5.43%	4.8M	aa.aa	12:59:03
Braze	46.72	46.78	46.64	+0.24%	1.04M	aa.aa	12:58:23
Firefly Neuroscience	0.955	0.996	0.951	-0.90%	55.69K	aa.aa	12:53:06
Helport AI	0.2676	0.2900	0.2630	-8.04%	83.9K	aa.aa	12:51:59
SMX Security Matters	4.520	4.579	3.700	-6.61%	655.06K	aa.aa	12:58:18
Schmid	2.135	2.400	2.100	-10.29%	362.35K	aa.aa	12:55:07
SharonAI Holdings	22.74	24.12	20.77	-6.38%	1.58M	aa.aa	12:58:11
Hub Cyber Security	1.7994	2.4600	1.4500	+19.17%	7.07M	aa.aa	12:58:27
CID HoldCo	0.950	1.040	0.900	-3.49%	137.28K	aa.aa	12:26:29
Credo Technology	129.95	141.00	126.26	-7.05%	3.43M	aa.aa	12:58:24
T Stamp	2.5252	2.5252	2.4200	+0.61%	849	aa.aa	12:55:29
Syntec Optics Holdings	6.620	7.390	6.450	-2.65%	427.02K	aa.aa	12:57:38
Stablecoinx	5.240	6.400	5.055	-14.52%	828.5K	aa.aa	12:58:04
HeartCore Enterprises	1.4004	1.4740	1.4001	-3.42%	8.3K	aa.aa	12:51:01
TNL Mediagene	2.720	2.850	2.690	0.00%	3.71K	aa.aa	10:36:16
Rigetti Computing	9.610	10.260	9.452	-6.97%	8.52M	aa.aa	12:58:48
POET Tech	5.095	5.230	4.960	-2.21%	2.85M	aa.aa	12:58:58
Rail Vision	2.150	2.430	2.060	-6.11%	4.32K	aa.aa	12:09:01
Locafy	0.900	0.950	0.880	-9.91%	21.34K	aa.aa	11:30:46
Cycurion	2.180	2.388	2.151	-1.80%	73K	aa.aa	12:58:18
Applied Digital	15.505	16.760	15.010	-8.53%	14.77M	aa.aa	12:58:42
Ostin Tech Co	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	3.475	3.615	3.400	-3.47%	12.46M	aa.aa	12:58:05
Eightco Holdings	0.6571	0.6851	0.6458	-2.42%	4.24M	aa.aa	12:57:51
Onfolio Holdings	0.7332	1.1200	0.4645	+116.67%	166.44M	aa.aa	12:58:20
Nano Labs ADR	1.3700	1.4000	1.2918	-0.72%	3.05K	aa.aa	12:43:29
Next Tech Holding	4.607	5.085	4.460	-7.30%	15.11K	aa.aa	11:58:36
Treasure Global	0.1602	0.1847	0.1586	+3.35%	2.46M	aa.aa	12:58:07
Lase Corp	0.5271	0.5559	0.5110	-5.79%	618.6K	aa.aa	12:58:12
SuperX AI Tech	4.855	5.170	4.810	-4.80%	49.81K	aa.aa	12:58:29
RUM	5.610	5.735	5.455	-1.75%	1.58M	aa.aa	12:58:42
Mobileye Global	5.545	5.700	5.470	-1.68%	2.14M	aa.aa	12:58:25
Intchains ADR	1.420	1.430	1.370	-1.39%	42.68K	aa.aa	12:54:48
Beamr Imaging	0.847	0.910	0.827	-1.74%	39.26K	aa.aa	12:29:03
Xiao-I ADR	1.900	2.180	1.750	+6.74%	1.85M	aa.aa	12:58:39
Global Mofy AI	0.9848	1.0500	0.9700	-8.81%	138.64K	aa.aa	12:42:33
ARB IOT	3.6100	3.6100	3.6100	+7.76%	1.1K	aa.aa	09:30:05
Global Interactive Tech	1.3300	1.4400	1.3300	0.00%	7.48K	aa.aa	12:53:24
Sealsq	1.265	1.335	1.240	-4.17%	1.64M	aa.aa	12:58:48
Kodiak AI	1.138	1.210	1.100	-5.95%	1.71M	aa.aa	12:57:31
Perpetualscom DRC	1.9900	2.0600	1.9300	-3.40%	22.27K	aa.aa	12:09:06
Gibo Holdings	86.96	89.00	70.38	+7.37%	7.38K	aa.aa	11:26:23
Arm ADR	188.34	199.39	180.50	-5.73%	3.85M	aa.aa	12:57:58
Simpple	2.6300	2.8100	2.6300	0.00%	0	aa.aa	12/11
Maplebear	59.04	59.09	58.45	+0.96%	861.63K	aa.aa	12:58:42
Alpha Technology	8.400	8.820	8.400	-3.67%	5.29K	aa.aa	12:28:16
Trident Digital Tech Holdings ADR	0.8100	0.8800	0.7400	+2.53%	177.91K	aa.aa	12:56:48
Planet Image International	1.170	1.170	1.160	+4.46%	1.74K	aa.aa	09:44:44
Haoxi Health Technology	1.935	1.935	1.890	+6.91%	6.12K	aa.aa	12:20:25
Core Scientific	14.265	14.385	13.490	-0.80%	9.4M	aa.aa	12:58:59
Astera Labs	220.20	230.00	209.49	-3.33%	1.65M	aa.aa	12:58:08
Serve Robotics	2.627	2.960	2.610	-9.59%	2.12M	aa.aa	12:58:39
Silvaco	7.080	7.595	7.023	-4.97%	71.17K	aa.aa	12:52:37
SmartKem	0.1915	0.2124	0.1718	-14.13%	658.13K	aa.aa	12:53:24
Life360	43.66	44.18	42.84	-0.09%	138.09K	aa.aa	12:51:17
Eshallgo	1.630	1.720	1.630	-0.61%	15.01K	aa.aa	12:41:17
Orangekloud Technology	0.9800	0.9912	0.9501	+0.51%	95.99K	aa.aa	12:53:36
Giftify	0.6500	0.6500	0.6001	+16.05%	14.02K	aa.aa	12:51:19
ZenaTech	0.5709	0.6224	0.5630	-8.89%	968.97K	aa.aa	12:56:49
WeRide ADR	4.145	4.235	4.100	-1.31%	709.26K	aa.aa	12:58:25
Global Engine Holding	2.110	2.165	2.110	+0.96%	2.6K	aa.aa	11:32:42
Wellchange Holdings	3.080	3.220	2.830	-5.52%	20.85K	aa.aa	12:44:14
Diginex	1.277	1.320	1.250	+0.58%	126.16K	aa.aa	12:53:34
Datacentrex	0.983	1.080	0.930	-0.43%	71.33K	aa.aa	12:42:21
Aeluma	6.520	7.480	6.410	-13.98%	554.06K	aa.aa	12:58:42
Youxin Technology	0.7489	0.7696	0.7100	-6.39%	10.95K	aa.aa	12:42:47
Pony Ai	4.400	4.450	4.320	-0.68%	1.04M	aa.aa	12:58:42
ServiceTitan	82.93	83.75	80.50	+1.97%	580.92K	aa.aa	12:58:45
NetClass Tech	0.2007	0.2097	0.1937	-4.20%	362.34K	aa.aa	12:53:46
Boost Run	5.210	6.040	5.060	-11.99%	3.94M	aa.aa	12:58:40
3 E Network Tech	1.865	1.910	1.815	+0.81%	6.47K	aa.aa	11:39:16
Blaize Holdings Inc	0.1662	0.1890	0.1589	-3.93%	1.16M	aa.aa	12:58:27
Sailpoint	20.97	21.14	20.46	+1.87%	1.16M	aa.aa	12:58:18
Fatpipe	4.535	4.690	4.510	-3.72%	11.94K	aa.aa	12:57:37
Vroom	6.950	6.950	6.950	+0.29%	984	aa.aa	11:39:16
Thomson Reuters	109.60	110.15	108.59	+0.32%	422.44K	aa.aa	12:57:55
Wetour Robotics	0.6048	0.6299	0.6000	-3.37%	270.14K	aa.aa	12:57:24
LZ Tech Holdings	0.9095	0.9095	0.9095	0.00%	0	aa.aa	12/11
Sagtec Global	1.020	1.030	1.000	-0.97%	46.77K	aa.aa	12:53:14
CoreWeave	52.15	56.36	49.25	-7.86%	52.22M	aa.aa	12:58:39
Bgin Blockchain	3.560	3.600	2.510	+28.99%	233.35K	aa.aa	12:56:45
BeLive	2.250	2.250	2.240	0.00%	0	aa.aa	12/11
Iqm Quantum	6.700	7.250	6.590	-5.90%	77.28K	aa.aa	12:58:35
Mega Fortune	117.00	117.00	117.00	-0.05%	5.17K	aa.aa	10:46:51
WhiteFiber	9.385	10.290	8.910	-9.19%	807.3K	aa.aa	12:57:54
Yimutian ADR	0.1598	0.2200	0.1532	-32.00%	1.38M	aa.aa	12:55:47
Growhub	0.5590	0.6100	0.5151	+6.48%	159.49K	aa.aa	12:47:56
Figure Tech Solutions	25.82	26.20	24.33	+0.56%	2.15M	aa.aa	12:58:21
Netskope	21.34	22.25	20.58	-4.33%	1.43M	aa.aa	12:57:57
Pattern Group	20.73	21.00	20.49	-1.05%	221.53K	aa.aa	12:56:25
VirnetX Holding	9.65	10.04	9.65	0.00%	0	aa.aa	12/11
Btq Technologies	1.415	1.550	1.380	-6.60%	996.62K	aa.aa	12:58:13
Republic Power	8.650	10.180	8.630	-9.71%	5.81K	aa.aa	12:00:53
Fusemachines	0.3350	0.3498	0.3201	-0.62%	6.76K	aa.aa	12:35:58
Navan	25.77	26.48	25.60	-1.62%	245.11K	aa.aa	12:58:05
WeShop Holdings	2.621	2.710	2.430	+7.00%	39.67K	aa.aa	12:56:33
Gloo Holdings	2.895	2.994	2.855	-2.85%	59.48K	aa.aa	12:52:40
Liftoff Mobile	21.98	24.70	21.19	+17.48%	5.6M	aa.aa	12:58:18
Our Bond,	1.635	1.780	1.510	-1.51%	53.19K	aa.aa	12:52:34
Braiin	1.790	1.880	1.700	-5.29%	329.97K	aa.aa	12:57:55
Rank One Computing	3.880	4.200	3.560	+11.17%	28.47K	aa.aa	12:44:00
Freecast	1.065	1.140	1.050	-3.18%	155.73K	aa.aa	12:45:03
Horizon Quantum Holdings	11.95	12.25	11.30	-0.42%	22.28K	aa.aa	12:53:44
Cyabra	0.0889	0.1000	0.0860	-7.40%	197.25K	aa.aa	12:56:46
Xanadu Quantum	2.275	2.560	2.230	-9.72%	4.2M	aa.aa	12:58:12
Cerebras Systems	110.40	120.44	101.18	+12.94%	26.75M	aa.aa	12:58:31
Exyn Tech	1.900	2.007	1.850	-5.94%	41.39K	aa.aa	12:56:02
Micware ADR	1.248	1.323	1.200	-3.28%	18.89K	aa.aa	12:43:10
Octave Intelligence	21.71	21.77	20.96	+1.97%	1.04M	aa.aa	12:58:11
Quantinuum	34.93	37.27	34.79	-6.75%	808.23K	aa.aa	12:58:33
Bitzero Holdings	2.680	2.810	2.620	-4.97%	133.53K	aa.aa	12:52:45
Bending Spoons	41.40	41.48	39.08	+1.72%	468.38K	aa.aa	12:58:45
DSC Holdings ADR	2.040	2.310	2.040	-10.53%	10.75K	aa.aa	11:32:43
SK hynix ADR	130.99	135.76	129.18	-4.88%	8.7M	aa.aa	12:58:20
QumulusAI	2.590	3.029	2.350	-7.83%	296.71K	aa.aa	12:57:08
Ionic Digital	59.87	64.80	59.34	-7.35%	139.95K	aa.aa	12:54:00
Advasa Holdings	0.1009	0.1051	0.1000	+0.70%	1.26M	aa.aa	12:57:29
Roze AI	2.130	2.400	2.000	-1.84%	212.05K	aa.aa	12:58:37
WISeQey	6.230	6.630	6.230	-5.46%	5.8K	aa.aa	12:43:52

USA 30

52,218.10

-81.0

-0.15%

USA 500

7,534.90

-58.1

-0.76%

US Tech 100

27,803.30

-485.9

-1.72%

Dow Jones

52,218.40

-78.69

-0.15%

S&P 500

7,534.92

-58.03

-0.76%

S&P 500 VIX

19.81

+1.11

+5.94%

Dollar Index

103.303

+0.209

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	160.89	-3.19%	251.56M
AMD	522.74	-10.69%	30.67M
MU	762.04	-4.56%	16.16M
TSLA	389.57	-1.98%	21.24M
SNDK	861.71	-8.08%	8.17M
SPCX	139.04	-0.64%	46.41M
MSFT	524.30	+0.25%	11.56M

Name	Last	Chg. %	Vol.
ALNY	164.45	+4.98%	1.73M
GPN	92.16	+4.50%	1.14M
APP	409.74	+4.08%	1.95M
FISV	63.88	+3.87%	2.83M
CHTR	137.71	+3.81%	1.33M
STE	263.07	+3.80%	336.21K
DPZ	343.55	+3.10%	301.21K

Name	Last	Chg. %	Vol.
AMD	522.74	-10.69%	30.67M
NBIS	116.27	-9.62%	36.44M
DELL	338.90	-8.69%	6.03M
SNDK	861.71	-8.08%	8.17M
CRWV	52.09	-7.97%	52.99M
WDC	291.32	-6.39%	2.46M
CSCO	95.51	-6.37%	14.79M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	160.89	-3.19%	251.56M
AMD	522.74	-10.69%	30.67M
NBIS	116.27	-9.62%	36.44M
MU	762.04	-4.56%	16.16M
MSFT	524.30	+0.25%	11.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaa	105.18	+80.25%	189.60
Aaaaaaaa Aaaaaaa	105.18	+80.25%	189.60
A Aa Aaaaaa	26.44	+79.59%	47.57
Aaaaa A Aaaaaaa	26.44	+79.59%	47.57
Aaaaa Aaa Aaaaa Aa	21.82	+62.16%	35.40
A Aaaaaa Aaaaaaaa	21.82	+62.16%	35.40
Aaaaaaaaaaaaaaaa	29.06	+61.47%	46.88

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaa	105.18	+80.25%	189.60
Aaaaaaaa Aaaaaaa	105.18	+80.25%	189.60
A Aa Aaaaaa	26.44	+79.59%	47.57
Aaaaa A Aaaaaaa	26.44	+79.59%	47.57
Aaaaa Aaa Aaaaa Aa	21.82	+62.16%	35.40
A Aaaaaa Aaaaaaaa	21.82	+62.16%	35.40
Aaaaaaaaaaaaaaaa	29.06	+61.47%	46.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this Strategy

aaaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this Strategy

aaaaaaa aa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this Strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this Strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this Strategy

aaaa aaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NASDAQ Computer (IXK)

NASDAQ Computer Companies

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu ADR

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant Tech Solutions

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius Group

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS Better Online Solutions

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR

Fortinet