NASDAQ Computer (IXK)

NASDAQ

Currency in USD

25,145.3

+308.5(+1.24%)

Closed·15:59:59

Day's Range

24,927.0

25,214.6

52 wk Range

15,751.4

25,214.6

NASDAQ Computer Companies

Explore the complete list of NASDAQ Computer companies with real-time updates. This page provides a comprehensive overview of all NASDAQ Computer components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NASDAQ Computer holdings and analyze individual stocks with ease

						Upside
Intel	99.67	100.45	92.62	+5.49%	147.29M	aa.aa	15:59:59
Microsoft	414.25	417.11	410.44	+1.59%	27.16M	aa.aa	15:59:59
Autodesk	244.36	246.86	238.49	+3.11%	2M	aa.aa	15:59:59
Alphabet A	385.69	386.75	379.05	+0.23%	28.82M	aa.aa	15:59:59
Adobe	250.71	253.56	244.10	+1.87%	5.01M	aa.aa	15:59:59
Qualcomm	177.01	179.96	171.15	-1.43%	20.7M	aa.aa	15:59:59
Baidu	125.87	127.79	125.65	-0.52%	840.8K	aa.aa	15:59:59
Sohu.Com	15.70	15.80	15.50	+1.95%	21.8K	aa.aa	15:59:59
Applied Materials	389.08	398.63	386.20	-1.37%	4.11M	aa.aa	15:59:59
Cadence Design	340.94	342.37	334.00	+3.44%	1.8M	aa.aa	15:59:59
Microchip	93.95	94.55	91.91	+1.12%	7.41M	aa.aa	15:59:59
SanDisk	1,187.00	1,189.24	1,048.00	+8.25%	22.33M	aa.aa	15:59:59
VeriSign	272.44	273.78	269.73	+1.41%	576.61K	aa.aa	15:59:59
Apple	280.04	287.21	278.37	+3.20%	69.53M	aa.aa	15:59:59
NetApp	112.08	112.31	110.47	+1.18%	1.1M	aa.aa	15:59:59
Check Point Software	114.51	117.25	114.07	+1.81%	3.18M	aa.aa	15:59:59
Lam Research	256.73	260.42	250.12	-0.44%	5.48M	aa.aa	15:59:59
IAC/InterActiveCorp	44.97	45.37	44.69	+0.92%	1.52M	aa.aa	15:59:59
Intuit	399.04	408.42	386.78	+2.71%	1.92M	aa.aa	15:59:59
Cognizant A	52.43	54.65	52.28	-0.89%	6.27M	aa.aa	15:59:59
Rambus	111.93	114.21	110.00	-2.76%	2.11M	aa.aa	15:59:59
Akamai	103.87	104.88	101.68	+0.86%	2.82M	aa.aa	15:59:59
KLA Corp	1,726.15	1,744.92	1,695.00	-1.38%	649.07K	aa.aa	15:59:59
Flex	91.70	93.53	90.82	+0.16%	2.83M	aa.aa	15:59:59
Gen Digital	19.38	19.90	19.01	+0.44%	4.68M	aa.aa	15:59:59
NVIDIA	198.45	203.00	197.12	-0.56%	124M	aa.aa	15:59:59
Marvell	164.95	166.39	159.26	-0.12%	12.77M	aa.aa	15:59:59
Analog Devices	397.78	399.05	393.41	-1.11%	1.44M	aa.aa	15:59:59
Xerox	2.70	2.73	2.15	+20.00%	19.92M	aa.aa	15:59:59
Micron	542.36	545.91	510.21	+4.87%	38.09M	aa.aa	15:59:59
Western Digital	431.52	446.62	404.02	-0.69%	15.36M	aa.aa	15:59:59
Texas Instruments	281.07	281.87	276.54	0.00%	3.33M	aa.aa	15:59:59
AMD	360.55	362.79	349.25	+1.71%	31.63M	aa.aa	15:59:59
Teradyne	345.42	353.96	336.66	+0.57%	2.85M	aa.aa	15:59:59
Seagate	726.93	728.00	663.60	+7.91%	6.98M	aa.aa	15:59:59
F5 Networks	323.20	326.00	320.14	-0.22%	769.82K	aa.aa	15:59:59
Roper Technologies	358.30	363.60	354.90	+0.98%	893.4K	aa.aa	15:59:59
Advanced Energy	389.05	391.32	378.08	+1.34%	432.48K	aa.aa	15:59:59
Broadcom	421.19	423.17	413.28	+0.90%	9.21M	aa.aa	15:59:59
Cirrus	164.25	164.35	159.54	+0.72%	505.44K	aa.aa	15:59:59
Entegris	142.28	142.50	138.30	+0.64%	3.81M	aa.aa	15:59:59
IPG Photonics	122.87	123.08	117.22	+3.32%	470.59K	aa.aa	15:59:59
NXP	295.28	296.00	285.51	+0.58%	2.79M	aa.aa	15:59:59
QuickLogic	16.320	16.800	14.910	+2.19%	493.59K	aa.aa	15:59:59
Radware	26.73	27.35	26.49	-0.28%	212.81K	aa.aa	15:59:59
Nebius NV	154.45	156.00	140.00	+11.73%	15.5M	aa.aa	15:59:59
Axcelis	139.99	140.66	136.98	+0.63%	317.37K	aa.aa	15:59:59
Aehr Test Systems	93.070	94.840	86.040	+2.77%	2.09M	aa.aa	15:59:59
Agilysys	67.85	67.96	65.52	+5.92%	267.27K	aa.aa	15:59:59
Allot	7.620	7.701	7.390	+3.81%	193.31K	aa.aa	15:59:59
AstroNova	13.50	13.73	13.42	-0.74%	51.7K	aa.aa	15:59:59
Amkor	71.08	71.67	68.62	+1.91%	10.29M	aa.aa	15:59:59
Alpha & Omega Semiconductor	43.05	44.74	41.47	-0.88%	1.54M	aa.aa	15:59:59
Asure	9.190	9.467	8.930	+1.55%	115.02K	aa.aa	15:59:59
Amtech	17.130	17.630	16.890	-1.61%	221.36K	aa.aa	15:59:59
Aware	1.140	1.218	1.040	-1.72%	138.28K	aa.aa	15:59:59
AXT	96.000	96.320	78.200	+21.18%	19.49M	aa.aa	15:59:59
Bridgeline Digital	0.970	0.970	0.920	+2.11%	18.7K	aa.aa	15:59:59
Blackbaud	37.54	39.72	37.01	+1.00%	557.24K	aa.aa	15:59:59
BOS	4.680	4.710	4.630	+0.86%	36.84K	aa.aa	15:59:59
Camtek	187.01	196.50	185.01	-2.56%	322.64K	aa.aa	15:59:59
Antelope Enterprise Holdings	0.508	0.518	0.505	0.00%	47.54K	aa.aa	15:59:59
CEVA	32.28	32.83	29.53	+5.70%	1.05M	aa.aa	15:59:59
ZW Data Action Technologies	0.7240	0.7455	0.7180	+0.25%	3.31K	aa.aa	15:59:59
Taoping	1.320	1.320	1.202	+10.00%	10.18K	aa.aa	15:59:59
Cohu	45.59	49.26	44.33	-3.72%	3.32M	aa.aa	15:59:59
CSG Systems	80.40	80.52	80.36	-0.01%	180.59K	aa.aa	15:59:59
CSP	9.33	9.63	9.13	+0.43%	14.39K	aa.aa	15:59:59
CVD Equipment	8.050	8.190	7.250	+18.73%	397.15K	aa.aa	15:59:59
Data I/O	2.760	2.890	2.690	+1.85%	87.7K	aa.aa	15:59:59
Daktronics	19.700	19.840	19.510	+0.20%	217.88K	aa.aa	15:59:59
Diodes	108.21	108.83	105.70	+0.99%	416.75K	aa.aa	15:59:59
Digimarc	7.72	7.78	7.45	+5.32%	167.2K	aa.aa	15:59:59
Descartes Systems	73.13	75.27	72.38	+1.41%	358.96K	aa.aa	15:59:59
eGain	7.73	7.80	7.60	+2.25%	219.48K	aa.aa	15:59:59
Eltek	8.830	8.830	8.260	+0.33%	2.04K	aa.aa	15:59:59
FormFactor	137.35	140.33	131.50	+1.04%	1.43M	aa.aa	15:59:59
Formula Systems ADR	141.99	141.99	141.99	+0.35%	24	aa.aa	15:59:59
Fortinet	86.29	86.75	84.97	+2.35%	3.24M	aa.aa	15:59:59
Novanta	127.83	130.87	125.74	-1.31%	641.52K	aa.aa	15:59:59
GSI Technology	8.180	8.230	7.200	+9.80%	1.65M	aa.aa	15:59:59
The Hackett	13.49	13.49	12.99	+4.49%	230.09K	aa.aa	15:59:59
Himax	12.310	12.375	11.610	+4.77%	2.77M	aa.aa	15:59:59
ID Systems	3.265	3.310	3.210	+1.40%	807.42K	aa.aa	15:59:59
Terawulf	21.310	22.625	21.160	-1.93%	27.5M	aa.aa	15:59:59
Immersion Corp	6.350	6.420	6.140	+3.59%	631.1K	aa.aa	15:59:59
ChipMOS Tech	45.75	46.59	45.40	+0.28%	63.93K	aa.aa	15:59:59
Innodata	44.020	44.360	42.040	+4.24%	1.01M	aa.aa	15:59:59
Identiv	4.96	5.09	4.64	+4.64%	311.84K	aa.aa	15:59:59
Ziff Davis	46.09	47.47	45.62	+0.72%	634.43K	aa.aa	15:59:59
Kulicke&Soffa	86.34	87.19	84.30	+0.98%	432.08K	aa.aa	15:59:59
Kopin	4.300	4.590	4.200	-3.59%	9.42M	aa.aa	15:59:59
Key Tronic	2.930	2.930	2.830	+3.17%	4.61K	aa.aa	15:59:59
SemiLEDS	1.800	1.840	1.580	+11.80%	48.67K	aa.aa	15:59:59
LivePerson	2.6800	2.6899	2.4800	+5.51%	101.97K	aa.aa	15:59:59
Lattice	120.90	123.18	119.34	-1.13%	1.7M	aa.aa	15:59:59
Manhattan Associates	140.20	144.40	138.01	+1.68%	742.7K	aa.aa	15:59:59
mF International	10.80	10.80	10.30	+3.85%	6.87K	aa.aa	15:59:59
Mitek	14.53	14.71	14.04	+4.08%	717.28K	aa.aa	15:59:59
MIND CTI	1.060	1.070	1.050	0.00%	24.13K	aa.aa	15:59:59
Peraso	1.0100	1.0200	0.9635	+4.67%	1.55M	aa.aa	15:59:59
Monolithic	1,583.41	1,589.71	1,521.00	-1.92%	879.53K	aa.aa	15:59:59
Strategy	177.17	180.38	169.45	+7.08%	20.41M	aa.aa	15:59:59
Sharplink Gaming	7.290	7.405	7.177	+1.25%	3.9M	aa.aa	15:59:59
Microvision	0.661	0.669	0.643	+0.66%	1.98M	aa.aa	15:59:59
Nice ADR	112.90	113.16	105.30	+10.66%	907.58K	aa.aa	15:59:59
Insight Enterprises	72.77	75.66	71.77	-0.18%	491.27K	aa.aa	15:59:59
Nortech	13.180	14.040	12.900	-3.37%	12.67K	aa.aa	15:59:59
NetScout	33.98	34.21	33.75	+0.83%	380.81K	aa.aa	15:59:59
NetSol	3.470	3.540	3.410	+2.06%	4.22K	aa.aa	15:59:59
NVE Corporation	87.20	88.11	83.05	+5.33%	101.14K	aa.aa	15:59:59
Nova	494.49	501.05	489.00	-1.19%	210.27K	aa.aa	15:59:59
ON Semiconductor	103.03	103.32	99.71	+2.20%	9.14M	aa.aa	15:59:59
Open Text	23.20	23.82	22.79	+2.38%	1.64M	aa.aa	15:59:59
Universal Display	96.39	99.01	91.17	+10.68%	3.45M	aa.aa	15:59:59
PC Connection	64.30	64.46	62.64	+0.88%	87.9K	aa.aa	15:59:59
PDF Solutions	44.55	44.94	42.33	+3.97%	508.59K	aa.aa	15:59:59
Pegasystems	36.20	38.21	35.82	-0.96%	2.33M	aa.aa	15:59:59
Perion Network	10.88	10.90	10.44	+4.31%	278.17K	aa.aa	15:59:59
Photronics	50.15	50.57	48.25	+1.35%	483.69K	aa.aa	15:59:59
ePlus	85.21	86.23	83.85	+0.61%	163.09K	aa.aa	15:59:59
Plexus	264.65	272.08	259.65	+5.61%	393.76K	aa.aa	15:59:59
PTC	136.53	142.70	135.76	+0.17%	1.13M	aa.aa	15:59:59
Power Integrations	73.32	73.74	70.72	+0.84%	713.48K	aa.aa	15:59:59
Progress	28.94	29.06	27.89	+3.91%	682.87K	aa.aa	15:59:59
Pixelworks	5.810	5.880	5.700	+0.17%	37.79K	aa.aa	15:59:59
Research Frontiers	0.878	0.920	0.870	-4.57%	57.89K	aa.aa	15:59:59
Richardson Electronics	14.480	14.550	14.255	+0.56%	56.86K	aa.aa	15:59:59
Creative Realities	3.870	3.870	3.650	+6.03%	17.43K	aa.aa	15:59:59
Sanmina	223.27	229.00	216.21	+2.50%	773.8K	aa.aa	15:59:59
Comscore	7.280	7.585	7.280	+0.14%	4.42K	aa.aa	15:59:59
ScanSource	41.15	41.83	40.43	+0.07%	237.6K	aa.aa	15:59:59
Silicom	42.21	42.94	37.00	+8.93%	235.02K	aa.aa	15:59:59
Silicon Motion	234.53	235.00	210.00	+7.20%	1.4M	aa.aa	15:59:59
Silicon Labs	218.19	218.46	216.85	+0.23%	395.12K	aa.aa	15:59:59
Simulations Plus	14.91	14.94	14.28	+5.22%	175.52K	aa.aa	15:59:59
Super Micro Computer	27.09	28.30	26.88	-1.13%	23.86M	aa.aa	15:59:59
Smith Micro Software	0.870	0.900	0.861	-3.17%	139.75K	aa.aa	15:59:59
Semtech	107.81	107.99	102.15	+2.63%	2.06M	aa.aa	15:59:59
Greenidge Generation Holdings	1.250	1.250	1.140	+7.76%	135.96K	aa.aa	15:59:59
SPS Commerce	58.94	59.60	57.23	+5.02%	781.27K	aa.aa	15:59:59
SS&Cs	69.29	70.82	69.14	-0.01%	1.89M	aa.aa	15:59:59
Stratasys Ltd	8.91	8.95	8.64	+0.45%	604.4K	aa.aa	15:59:59
Synaptics	96.50	96.71	91.39	+3.11%	688.12K	aa.aa	15:59:59
TransAct	3.320	3.385	3.310	-0.30%	9.2K	aa.aa	15:59:59
Tower	218.13	223.42	213.01	-1.32%	1.42M	aa.aa	15:59:59
Adeia	33.00	33.38	31.76	+3.61%	1.93M	aa.aa	15:59:59
TechTarget	5.76	5.88	5.67	+0.35%	387.6K	aa.aa	15:59:59
TTM	158.99	163.87	155.21	+0.49%	2.57M	aa.aa	15:59:59
Ultra Cleans	74.61	77.65	73.64	-4.53%	1.26M	aa.aa	15:59:59
Onespan	11.53	11.82	10.87	-0.43%	1.04M	aa.aa	15:59:59
Veeco	50.25	50.39	49.04	+0.80%	622.78K	aa.aa	15:59:59
VNET DRC	8.340	8.390	8.160	+0.36%	2.73M	aa.aa	15:59:59
Cognyte Software	9.75	9.81	9.48	+4.50%	429.97K	aa.aa	15:59:59
Climb Global Solutions	18.89	19.01	16.74	+13.25%	452.45K	aa.aa	15:59:59
MaxLinear	77.18	80.06	68.22	+9.09%	7.32M	aa.aa	15:59:59
Quantum	7.520	7.590	7.150	+5.32%	356.74K	aa.aa	15:59:59
Avnet	80.53	82.92	80.06	-2.40%	1.16M	aa.aa	15:59:59
Logitech	99.49	101.06	99.28	+0.21%	882.22K	aa.aa	15:59:59
Beachbody	14.9900	16.7900	14.0000	+0.20%	114.72K	aa.aa	15:59:59
Meta Platforms	608.75	618.84	606.11	-0.52%	19.54M	aa.aa	15:59:59
Taoweave	1.770	1.790	1.610	+4.73%	68.95K	aa.aa	15:59:59
Intellicheck Mobilisa	8.090	8.290	7.980	+1.25%	343.68K	aa.aa	15:59:59
Tucows Inc.	15.83	16.30	15.65	+0.64%	22.18K	aa.aa	15:59:59
DLH Holdings	5.76	5.86	5.72	-1.03%	3.69K	aa.aa	15:59:59
MACOM Tech	284.18	285.78	277.05	+0.91%	582.92K	aa.aa	15:59:59
Neonode	1.690	1.738	1.660	+1.81%	64.24K	aa.aa	15:59:59
Workday	126.99	131.00	121.24	+3.75%	5.34M	aa.aa	15:59:59
Skyworks	69.40	69.90	67.28	-1.10%	4.09M	aa.aa	15:59:59
ANGI Homeservices	7.640	7.730	7.280	+4.09%	741.62K	aa.aa	15:59:59
Groupon	14.89	15.06	14.23	+4.79%	1.37M	aa.aa	15:59:59
Amdocs	64.70	65.41	64.44	+0.05%	875.92K	aa.aa	15:59:59
ASML ADR	1,428.18	1,444.15	1,414.00	-0.75%	695.82K	aa.aa	15:59:59
CommVault	99.57	102.67	98.88	+0.70%	546.11K	aa.aa	15:59:59
Synopsys	489.02	497.28	485.44	+1.33%	823.77K	aa.aa	15:59:59
Ambarella	71.57	71.57	67.32	+4.03%	618.1K	aa.aa	15:59:59
Qualys	88.53	89.94	85.87	+1.84%	718.84K	aa.aa	15:59:59
JOYY Inc	58.85	59.34	58.00	-0.24%	182.47K	aa.aa	15:59:59
Digital Turbine	3.690	3.690	3.510	+4.53%	794.78K	aa.aa	15:59:59
Palo Alto Networks	181.12	183.04	177.41	+1.00%	3.94M	aa.aa	15:59:59
CDW Corp	136.03	138.74	134.85	-0.64%	997.2K	aa.aa	15:59:59
Wix.Com Ltd	80.60	80.86	75.90	+7.91%	1.77M	aa.aa	15:59:59
Science Applications	95.91	98.19	95.65	-0.89%	366.18K	aa.aa	15:59:59
Intelligent Protection Management	1.9000	1.9100	1.7700	+3.83%	22.62K	aa.aa	15:59:59
VerifyMe	0.770	0.800	0.752	+1.28%	40.86K	aa.aa	15:59:59
AudioEye	7.64	7.79	7.16	+6.70%	168.67K	aa.aa	15:59:59
Soluna Holdings	1.590	1.680	1.490	-4.22%	24.97M	aa.aa	15:59:59
BTCS	2.1600	2.1700	2.0000	+4.85%	1.14M	aa.aa	15:59:59
NextTrip	2.7500	2.8000	2.6100	+4.96%	40.94K	aa.aa	15:59:59
Alphabet C	383.22	383.39	375.27	+0.34%	27.08M	aa.aa	15:59:59
Five9	22.24	23.19	19.66	+29.30%	14.7M	aa.aa	15:59:59
Varonis Systems	26.50	28.25	26.39	+0.74%	3.53M	aa.aa	15:59:59
Magnite	13.72	13.80	13.02	+7.06%	4M	aa.aa	15:59:59
Weibo Corp	8.36	8.48	8.30	-0.59%	495.77K	aa.aa	15:59:59
XTI Aerospace	1.9800	1.9800	1.8800	+3.66%	581.39K	aa.aa	15:59:59
Materialise NV	5.630	5.655	5.510	+2.55%	72.96K	aa.aa	15:59:59
Xunlei Ltd Adr	6.180	6.200	6.080	+1.64%	121.52K	aa.aa	15:59:59
Sphere 3D	1.570	1.595	1.470	+6.80%	128.76K	aa.aa	15:59:59
Upland Software Inc	0.610	0.625	0.526	-2.38%	774.36K	aa.aa	15:59:59
Kimball Electronics	27.21	27.46	26.52	+0.74%	123.17K	aa.aa	15:59:59
Hello Group	6.21	6.25	6.12	-0.48%	451.31K	aa.aa	15:59:59
Qorvo Inc	93.50	94.20	91.06	-0.76%	1.26M	aa.aa	15:59:59
Shopify Inc	127.67	127.92	123.39	+5.40%	7.65M	aa.aa	15:59:59
Baozun Inc	2.740	2.760	2.680	+0.74%	172.84K	aa.aa	15:59:59
Alarm.com Holdings	47.12	47.20	45.04	+6.10%	471.71K	aa.aa	15:59:59
Appfolio Inc	173.10	177.47	170.24	+3.60%	341.42K	aa.aa	15:59:59
Chaince Digital Holdings	5.150	5.460	5.120	-5.33%	58.06K	aa.aa	15:59:59
Rapid7 Inc	6.35	6.41	6.02	+7.63%	2.91M	aa.aa	15:59:59
Authid	1.1700	1.2100	1.1500	-4.10%	114.6K	aa.aa	15:59:59
Abits	1.2700	1.3603	1.1400	-3.79%	1.08M	aa.aa	15:59:59
Match Group	38.68	38.94	37.41	+3.37%	3.45M	aa.aa	15:59:59
LM Funding America	0.243	0.255	0.240	+0.62%	425.98K	aa.aa	15:59:59
Atlassian Corp Plc	88.88	90.23	82.05	+29.58%	25.63M	aa.aa	15:59:59
Nano Dimension	1.930	1.955	1.730	+11.56%	6.14M	aa.aa	15:59:59
Datasea	0.938	0.939	0.900	+4.22%	8.89K	aa.aa	15:59:59
My Size	0.6210	0.6313	0.6151	+0.32%	17.69K	aa.aa	15:59:59
Impinj	147.30	151.10	139.78	+1.64%	619.82K	aa.aa	15:59:59
Atomera	11.09	11.12	8.18	+35.57%	7.99M	aa.aa	15:59:59
Nutanix	42.60	43.14	41.40	+4.18%	2.47M	aa.aa	15:59:59
Everspin Tech	21.490	22.690	18.190	+17.56%	4.65M	aa.aa	15:59:59
Blackline	33.95	33.95	32.01	+8.64%	1.07M	aa.aa	15:59:59
GDS Holdings	42.41	42.50	41.78	+0.31%	555.98K	aa.aa	15:59:59
Phunware	2.22	2.25	2.16	+0.91%	131.49K	aa.aa	15:59:59
Ichor Holdings	64.42	66.00	63.00	-2.35%	710.36K	aa.aa	15:59:59
Okta	75.78	77.46	75.01	+2.89%	2.63M	aa.aa	15:59:59
Veritone	2.170	2.189	2.064	+5.85%	2.3M	aa.aa	15:59:59
Appian	22.54	22.89	21.38	+8.42%	1M	aa.aa	15:59:59
Penguin Solutions	31.25	31.27	29.60	+2.75%	1.51M	aa.aa	15:59:59
Rekor Systems	0.874	0.879	0.830	+6.55%	1.71M	aa.aa	15:59:59
CarGurus	37.04	37.44	36.83	+1.59%	1.66M	aa.aa	15:59:59
Rimini Street	4.050	4.135	3.700	+18.77%	1.72M	aa.aa	15:59:59
MongoDB	263.45	269.60	260.21	+5.03%	1.23M	aa.aa	15:59:59
Akso Health DRC	2.1400	2.2066	2.0700	-2.28%	153.73K	aa.aa	15:59:59
Alarum	6.8900	7.1800	6.5000	+3.61%	29.16K	aa.aa	15:59:59
Acm Research	52.16	52.89	50.46	+0.91%	698.03K	aa.aa	15:59:59
Bandwidth	44.86	46.16	37.65	+21.87%	4.1M	aa.aa	15:59:59
Boxlight A	1.080	1.105	1.061	-1.82%	42.31K	aa.aa	15:59:59
One Stop Systems	10.030	10.040	9.280	+5.69%	953.49K	aa.aa	15:59:59
American Bitcoin	1.210	1.220	1.165	+5.22%	12.9M	aa.aa	15:59:59
Zscaler	139.81	140.99	131.97	+6.99%	2.76M	aa.aa	15:59:59
Dropbox	24.93	25.04	24.18	+2.63%	3.08M	aa.aa	15:59:59
Bit Digital	1.565	1.590	1.530	+3.64%	11.23M	aa.aa	15:59:59
Ton Strategy	2.1200	2.2350	2.0500	+4.43%	278.57K	aa.aa	15:59:59
Bilibili	21.95	22.18	21.90	-0.36%	1.04M	aa.aa	15:59:59
Red Violet	39.71	39.71	37.99	+6.09%	63.63K	aa.aa	15:59:59
nLIGHT	70.98	71.25	67.48	+1.62%	716.17K	aa.aa	15:59:59
Big Digital Energy	4.660	5.310	4.560	+3.56%	142.75K	aa.aa	15:59:59
DocuSign	47.96	48.67	46.50	+4.28%	3.15M	aa.aa	15:59:59
AGM A	0.909	0.937	0.848	+7.07%	144.76K	aa.aa	15:59:59
CLPS	0.950	0.950	0.890	+2.26%	2.54K	aa.aa	15:59:59
Hut 8	76.940	79.100	76.091	+1.53%	2.51M	aa.aa	15:59:59
EverQuote A	14.49	15.05	13.88	+0.49%	1.93M	aa.aa	15:59:59
Domo	3.76	3.79	3.60	+5.62%	587.2K	aa.aa	15:59:59
Tenable	21.23	21.87	20.47	+1.63%	3.65M	aa.aa	15:59:59
Opera	18.53	18.67	17.68	+4.39%	861.61K	aa.aa	15:59:59
Aurora Mobile	6.900	7.150	6.890	-3.36%	3.71K	aa.aa	15:59:59
PDD Holdings DRC	99.72	100.03	98.63	-0.16%	3.9M	aa.aa	15:59:59
J Friends Holdings DRC	1.0550	1.0700	1.0400	+1.44%	2.1K	aa.aa	15:59:59
Datavault AI	0.744	0.800	0.729	+2.48%	53.42M	aa.aa	15:59:59
Cheer Holding	1.8400	1.9199	1.7650	-2.13%	18.14K	aa.aa	15:59:59
Grid Dynamics	5.81	6.22	5.41	+2.11%	2.74M	aa.aa	15:59:59
Scienjoy Holding	1.106	1.135	1.100	+0.55%	11.23K	aa.aa	15:59:59
CleanSpark	12.17	12.98	12.14	-2.87%	16.02M	aa.aa	15:59:59
Super League Enterpris	3.930	3.930	3.780	+3.42%	5.58K	aa.aa	15:59:59
Data Storage	3.950	4.140	3.940	-0.50%	16.37K	aa.aa	15:59:59
Duos Tech	9.030	9.190	8.830	+2.61%	498.92K	aa.aa	15:59:59
Zoom Video	103.44	104.14	98.81	+6.47%	5.77M	aa.aa	15:59:59
Wetouch Technology	1.8500	1.9400	1.7700	-1.60%	68.58K	aa.aa	15:59:59
Yunji	1.7101	1.8100	1.6200	+0.59%	3.76K	aa.aa	15:59:59
Fastly	28.05	28.42	25.63	+11.07%	8.25M	aa.aa	15:59:59
CrowdStrike Holdings	455.71	457.97	445.57	+2.23%	1.32M	aa.aa	15:59:59
DouYu	4.950	5.000	4.824	+1.43%	3.33K	aa.aa	15:59:59
WiMi Hologram Cloud	1.700	1.760	1.677	-0.58%	209.32K	aa.aa	15:59:59
Datadog	140.53	142.75	135.38	+6.31%	6.18M	aa.aa	15:59:59
Fangdd Network	1.550	1.560	1.442	+4.73%	76.6K	aa.aa	15:59:59
Sitime Corp	558.51	567.50	550.43	-0.65%	223.72K	aa.aa	15:59:59
Canaan	0.518	0.543	0.517	-2.93%	7.24M	aa.aa	15:59:59
Sprout Social	6.50	6.58	6.13	+8.33%	1.33M	aa.aa	15:59:59
Cerence	9.67	9.91	9.19	+6.26%	744.13K	aa.aa	15:59:59
Schrodinger	12.39	12.49	11.90	+3.60%	985.46K	aa.aa	15:59:59
Kingsoft Cloud	15.010	15.195	14.920	-0.40%	409.38K	aa.aa	15:59:59
ZoomInfo	6.65	6.72	6.36	+6.40%	8.59M	aa.aa	15:59:59
Ebang Intl	2.465	2.650	2.380	-0.20%	5.53K	aa.aa	15:59:59
Agora	3.750	3.770	3.520	+5.93%	180.53K	aa.aa	15:59:59
Ncino	18.13	18.42	17.58	+3.72%	2.64M	aa.aa	15:59:59
Vertex	13.19	13.23	12.60	+6.63%	1.03M	aa.aa	15:59:59
indie Semiconductor	4.390	4.560	4.355	-2.66%	4.09M	aa.aa	15:59:59
Avepoint	10.21	10.30	9.87	+4.72%	1.36M	aa.aa	15:59:59
Wisekey International Holding AG	6.810	7.380	6.650	-2.58%	35.83K	aa.aa	15:59:59
Bit Origin	2.2200	2.2300	2.0300	+2.78%	60.64K	aa.aa	15:59:59
Commerce.com	3.14	3.14	2.81	+10.95%	867.65K	aa.aa	15:59:59
Rackspace	1.770	1.785	1.470	+21.23%	6.05M	aa.aa	15:59:59
Aeva Technologies	16.480	16.880	15.600	+3.06%	1.03M	aa.aa	15:59:59
Quantum	9.2100	9.2300	8.8400	+2.11%	10.14M	aa.aa	15:59:59
Hitek	0.710	0.812	0.700	-13.39%	166.91K	aa.aa	15:59:59
Jfrog	49.89	50.92	48.07	+7.43%	2.21M	aa.aa	15:59:59
Palantir	144.08	146.44	141.39	+3.57%	32.06M	aa.aa	15:59:59
Bentley	33.56	34.05	32.99	+2.88%	1.51M	aa.aa	15:59:59
Intrusion	0.790	0.824	0.787	-0.74%	42.01K	aa.aa	15:59:59
CCC Intelligent Solutions Holdings	5.29	5.56	5.20	+0.95%	18.21M	aa.aa	15:59:59
Allegro	48.99	49.19	46.82	+1.01%	2.26M	aa.aa	15:59:59
Telos	4.420	4.460	4.330	+3.51%	528.3K	aa.aa	15:59:59
Taboola	3.790	3.800	3.730	+0.80%	994.57K	aa.aa	15:59:59
Concentrix	24.53	24.92	23.60	+2.98%	4.48M	aa.aa	15:59:59
Nextnav Acquisition	19.38	19.66	18.51	+4.59%	1.64M	aa.aa	15:59:59
Docebo	20.65	20.84	19.17	+7.89%	581.45K	aa.aa	15:59:59
DoorDash	175.86	177.07	170.78	+4.28%	2.72M	aa.aa	15:59:59
Pubmatic	10.23	10.31	9.93	+4.60%	738.47K	aa.aa	15:59:59
Cipher Mining	17.030	18.435	16.950	-4.00%	17.05M	aa.aa	15:59:59
Ouster	26.45	27.06	25.90	-1.89%	1.12M	aa.aa	15:59:59
Cellebrite	13.360	13.550	12.980	+2.77%	3.42M	aa.aa	15:59:59
Navitas Semiconductor	17.450	18.030	15.810	+5.76%	29.75M	aa.aa	15:59:59
Bumble	4.16	4.22	4.10	+0.24%	2.39M	aa.aa	15:59:59
Viant Technology	11.38	11.51	10.99	+4.79%	146.6K	aa.aa	15:59:59
Vivid Seats	6.780	6.880	6.650	+1.19%	55.69K	aa.aa	15:59:59
CXApp	0.166	0.168	0.157	+1.22%	2.81M	aa.aa	15:59:59
Banzai International	0.301	0.331	0.300	-7.31%	1.91M	aa.aa	15:59:59
BuzzFeed	0.784	0.800	0.740	+4.87%	414.35K	aa.aa	15:59:59
Corvex,	14.780	16.480	14.600	-7.04%	49.67K	aa.aa	15:59:59
Kaltura	1.460	1.470	1.400	+6.57%	323.01K	aa.aa	15:59:59
Karooooo	50.40	51.57	49.28	+2.95%	232.76K	aa.aa	15:59:59
Arqit Quantum	14.520	14.640	13.970	+1.11%	237.47K	aa.aa	15:59:59
Alkami Technology	16.16	16.52	15.63	+2.41%	1.8M	aa.aa	15:59:59
Applovin	460.00	469.73	450.48	+3.06%	2.34M	aa.aa	15:59:59
Skywater Technology	31.99	32.23	31.33	+0.28%	530.28K	aa.aa	15:59:59
Infobird Co	0.983	1.030	0.931	+3.47%	2.52K	aa.aa	15:59:59
iPower	0.918	0.990	0.850	+5.17%	842.14K	aa.aa	15:59:59
GlobalE Online	31.46	32.75	30.60	+0.29%	1.7M	aa.aa	15:59:59
Brand Engagement Network	26.850	28.860	26.720	-4.53%	277.1K	aa.aa	15:59:59
Veea Inc	0.522	0.544	0.519	+2.35%	50.22K	aa.aa	15:59:59
Keel Infra	3.080	3.160	3.030	+1.65%	19.53M	aa.aa	15:59:59
Monday.Com	72.74	73.01	68.35	+10.43%	1.98M	aa.aa	15:59:59
1Stdibs.Com	4.74	4.82	4.58	+2.38%	124.44K	aa.aa	15:59:59
MicroAlgo	4.130	4.170	4.000	+0.49%	44.32K	aa.aa	15:59:59
Airship AI Holdings	2.440	2.445	2.239	+8.93%	480.21K	aa.aa	15:59:59
Ecarx Holdings	1.105	1.110	1.055	+3.27%	502.96K	aa.aa	15:59:59
Intapp	23.50	24.24	22.78	+4.68%	519.32K	aa.aa	15:59:59
Glimpse Group	0.560	0.583	0.530	+5.66%	50.4K	aa.aa	15:59:59
Xometry	53.67	54.21	50.87	+4.68%	745.62K	aa.aa	15:59:59
EverCommerce	12.11	12.30	11.55	+4.85%	186.77K	aa.aa	15:59:59
Nixxy	0.6033	0.6535	0.6016	+0.52%	350.98K	aa.aa	15:59:59
Bitdeer Tech	11.83	12.12	11.31	+4.78%	4.33M	aa.aa	15:59:59
MicroCloud Hologram	1.670	1.700	1.610	+2.45%	346.65K	aa.aa	15:59:59
Gorilla Tech	15.4300	15.7100	14.4173	+6.05%	1.21M	aa.aa	15:59:59
SAIHEAT	10.5100	10.5100	10.5100	-2.87%	44	aa.aa	15:59:59
Myseum	2.220	2.339	1.950	+18.09%	572.76K	aa.aa	15:59:59
MOBIX LABS, INC	2.330	2.490	2.320	-3.72%	466.11K	aa.aa	15:59:59
Sportradar	13.26	13.53	12.73	+1.61%	4.65M	aa.aa	15:59:59
Iczoom	0.380	0.403	0.355	+5.17%	151.17K	aa.aa	15:59:59
Freshworks	8.75	8.80	8.39	+7.23%	7.14M	aa.aa	15:59:59
Argo Blockchain ADR	3.260	3.360	3.110	+7.24%	26.9K	aa.aa	15:59:59
Healthcare Triangle	2.300	2.350	2.220	+1.32%	62.85K	aa.aa	15:59:59
Cyngn	1.6800	1.6950	1.6450	-1.18%	179.38K	aa.aa	15:59:59
Trump Media & Technology Group	9.39	9.70	9.12	+2.62%	6.22M	aa.aa	15:59:59
Consensus Cloud Solutions	27.46	27.71	26.20	+6.11%	79.04K	aa.aa	15:59:59
Real Messenger	1.40	1.51	1.35	-9.68%	251.48K	aa.aa	15:59:59
JetAI	7.0300	7.4500	6.7100	+3.23%	543.59K	aa.aa	15:59:59
Amplitude	7.79	7.82	7.34	+9.56%	1.43M	aa.aa	15:59:59
Gitlab	24.05	24.26	22.84	+8.63%	9.81M	aa.aa	15:59:59
Arteris	28.95	29.47	28.08	-0.03%	802.12K	aa.aa	15:59:59
GlobalFoundries	64.91	65.04	63.36	+0.48%	2.01M	aa.aa	15:59:59
Nerdwallet	11.01	11.15	10.77	+1.57%	567.43K	aa.aa	15:59:59
Alpha Modus Holdings	0.24	0.25	0.22	+3.27%	703.38K	aa.aa	15:59:59
Expensify	1.120	1.130	1.010	+9.80%	439.16K	aa.aa	15:59:59
Backblaze	4.45	4.46	4.31	+3.97%	358.5K	aa.aa	15:59:59
IREN Ltd	45.660	47.400	45.150	+0.33%	24.65M	aa.aa	15:59:59
Rezolve AI	2.68	2.68	2.52	+4.09%	12.19M	aa.aa	15:59:59
Digi Power X	3.760	3.760	3.360	+11.57%	1.79M	aa.aa	15:59:59
Society Pass	0.407	0.420	0.383	+4.90%	220.69K	aa.aa	15:59:59
Braze	23.56	24.17	22.92	+6.95%	2.21M	aa.aa	15:59:59
Firefly Neuroscience	2.300	2.300	2.150	+2.68%	291.47K	aa.aa	15:59:59
Helport AI	1.48	1.48	1.40	+4.23%	5.67K	aa.aa	15:59:59
SMX Security Matters	1.590	1.780	1.570	-10.67%	3.65M	aa.aa	15:59:59
SCHMID NV	6.37	6.39	5.81	+7.60%	758.59K	aa.aa	15:59:59
Nvni	1.410	1.420	1.380	+0.71%	79.88K	aa.aa	15:59:59
SharonAI Holdings	42.24	45.64	41.36	-8.17%	337.15K	aa.aa	15:59:59
Hub Cyber Security	0.5400	0.6710	0.4530	-34.43%	6.25M	aa.aa	15:59:59
CID HoldCo	0.21	0.21	0.20	+7.20%	90.21K	aa.aa	15:59:59
Credo Technology Holding	184.43	184.88	171.48	+5.99%	4.32M	aa.aa	15:59:59
T Stamp	2.5064	2.6531	2.4600	-0.93%	38.4K	aa.aa	15:59:59
Syntec Optics Holdings	8.620	8.750	7.420	+12.39%	1.02M	aa.aa	15:59:59
Direct Digital Holdings	3.99	4.04	3.01	+34.49%	395.18K	aa.aa	15:59:59
HeartCore Enterprises	3.5600	3.6908	2.9217	+17.11%	256.07K	aa.aa	15:59:59
TNL Mediagene	0.85	0.92	0.84	-1.16%	45.7K	aa.aa	15:59:59
Rigetti Computing	17.500	17.635	16.810	+0.29%	16.09M	aa.aa	15:59:59
POET Tech	7.31	7.48	6.69	+2.67%	25.56M	aa.aa	15:59:59
Rail Vision	7.500	7.540	7.350	-0.13%	7.63K	aa.aa	15:59:59
Locafy	4.440	4.450	4.340	+0.91%	3.53K	aa.aa	15:59:59
Cycurion	0.99	1.05	0.98	-5.43%	734.08K	aa.aa	15:59:59
Applied Digital	33.550	35.150	33.295	-2.04%	16.48M	aa.aa	15:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	9.560	9.600	8.060	+20.10%	66.57M	aa.aa	15:59:59
Eightco Holdings	0.8238	0.8300	0.7900	+4.40%	10.53M	aa.aa	15:59:59
Onfolio Holdings	1.2800	1.3400	1.2088	-5.19%	542.34K	aa.aa	15:59:59
Semilux	0.395	0.418	0.380	-1.25%	7.55K	aa.aa	15:59:59
Nano Labs ADR	1.8100	2.0050	1.7900	+2.26%	82.49K	aa.aa	15:59:59
Next Tech Holding	1.55	1.65	1.47	+6.16%	101.9K	aa.aa	15:59:59
Treasure Global	4.200	4.290	4.060	0.00%	6.71K	aa.aa	15:59:59
Laser Photonics Unt	0.718	0.752	0.651	+1.28%	1.85M	aa.aa	15:59:59
Super X AI	7.680	7.960	7.185	-1.29%	222.16K	aa.aa	15:59:59
Rumble	7.34	7.67	7.20	-2.52%	3.05M	aa.aa	15:59:59
Mobileye Global	8.74	8.78	8.57	+0.58%	3.94M	aa.aa	15:59:59
Intchains ADR	1.25	1.30	1.23	-3.85%	12.91K	aa.aa	15:59:59
Beamr Imaging	2.06	2.08	1.95	+6.19%	65.27K	aa.aa	15:59:59
Xiao I ADR	0.815	0.865	0.770	-16.31%	10.43M	aa.aa	15:59:59
Global Mofy Metaverse	1.3100	1.3899	1.2500	+3.15%	2.18K	aa.aa	15:59:59
ARB IOT	4.6500	4.6700	4.6500	+1.09%	231	aa.aa	15:59:59
Global Interactive Tech	1.4800	1.5400	1.3900	+4.96%	16.08K	aa.aa	15:59:59
Sealsq	2.860	2.910	2.780	-1.38%	4.2M	aa.aa	15:59:59
Kodiak AI	8.35	8.54	8.30	-1.59%	164.32K	aa.aa	15:59:59
Perpetualscom DRC	8.3250	8.3300	8.1800	+3.03%	71.11K	aa.aa	15:59:59
Gibo Holdings	1.33	1.33	1.30	+0.76%	6.25K	aa.aa	15:59:59
Arm	211.16	216.32	207.16	+0.40%	4.61M	aa.aa	15:59:59
Simpple	2.5600	2.5600	2.3800	+4.49%	680.95K	aa.aa	15:59:59
Maplebear	42.18	43.48	41.46	-0.40%	3.56M	aa.aa	15:59:59
Alpha Technology	12.599	12.750	12.599	-6.67%	576	aa.aa	15:59:59
Trident Digital Tech Holdings ADR	2.4500	2.5394	2.0000	+17.79%	77.71K	aa.aa	15:59:59
Planet Image International	1.120	1.130	1.100	+2.75%	4.64K	aa.aa	15:59:59
Haoxi Health Technology	0.740	0.780	0.521	+2.07%	201.99K	aa.aa	15:59:59
Core Scientific	20.335	20.960	19.920	+1.68%	11.41M	aa.aa	15:59:59
Astera Labs	202.68	205.10	192.59	+4.08%	4.29M	aa.aa	15:59:59
Serve Robotics	9.40	9.64	9.19	-0.32%	3.27M	aa.aa	15:59:59
Silvaco	11.20	11.21	10.16	+9.70%	434.8K	aa.aa	15:59:59
SmartKem	0.24	0.24	0.19	+21.76%	1.41M	aa.aa	15:59:59
Life360	45.75	46.06	43.89	+6.17%	785.93K	aa.aa	15:59:59
Eshallgo	2.17	2.23	2.17	-1.82%	10.73K	aa.aa	15:59:59
Orangekloud Technology	1.04	1.08	0.90	+15.56%	104.53K	aa.aa	15:59:59
Giftify	1.14	1.18	1.11	-1.72%	24.67K	aa.aa	15:59:59
ZenaTech	2.46	2.52	2.22	+8.85%	2.81M	aa.aa	15:59:59
WeRide ADR	7.63	7.77	7.60	-1.17%	1.02M	aa.aa	15:59:59
Global Engine Holding	0.35	0.35	0.32	-2.86%	7.05K	aa.aa	15:59:59
Wellchange Holdings	1.93	1.98	1.88	+1.58%	1.15K	aa.aa	15:59:59
Datacentrex	2.23	2.23	2.12	+3.97%	171.63K	aa.aa	15:59:59
Aeluma	25.58	26.22	23.61	+9.83%	2.23M	aa.aa	15:59:59
Youxin Technology	1.28	1.34	1.21	+8.47%	351.59K	aa.aa	15:59:59
ServiceTitan	61.68	64.44	59.45	+3.73%	1.12M	aa.aa	15:59:59
NetClass Tech	0.40	0.41	0.40	-2.68%	45.41K	aa.aa	15:59:59
3 E Network Technology	1.27	1.48	1.27	-14.19%	122.91K	aa.aa	15:59:59
Blaize Holdings	2.03	2.08	1.89	+3.57%	5.69M	aa.aa	15:59:59
Sailpoint	12.07	12.34	11.67	+5.69%	2.08M	aa.aa	15:59:59
Fatpipe	3.12	3.33	3.03	+2.63%	2.01M	aa.aa	15:59:59
Vroom	14.58	15.63	14.58	-2.67%	2.84K	aa.aa	15:59:59
Thomson Reuters	94.41	98.33	94.30	-1.34%	1.63M	aa.aa	15:59:59
LZ Tech Holdings	0.11	0.11	0.10	+3.18%	1.84M	aa.aa	15:59:59
Sagtec Global	1.63	1.73	1.60	-5.23%	529.81K	aa.aa	15:59:59
Brag House Holdings	0.71	0.73	0.63	+1.28%	296.99K	aa.aa	15:59:59
CoreWeave	119.01	121.86	113.19	+6.64%	26.92M	aa.aa	15:59:59
Bgin Blockchain	3.71	3.99	3.42	+10.09%	60.88K	aa.aa	15:59:59
BeLive	2.17	2.17	2.17	0.00%	0	aa.aa	30/04
Mega Fortune	135.00	136.39	135.00	+1.50%	27.94K	aa.aa	15:59:59
WhiteFiber	16.65	17.08	15.54	+8.75%	607.06K	aa.aa	15:59:59
Yimutian ADR	0.15	0.16	0.15	-9.59%	503.07K	aa.aa	15:59:59
Growhub	0.37	0.38	0.35	+0.85%	8.73K	aa.aa	15:59:59
Figure Technology	36.45	36.82	34.56	+3.85%	3.39M	aa.aa	15:59:59
Netskope	10.49	10.69	9.93	+5.32%	4.66M	aa.aa	15:59:59
VirnetX	13.01	13.85	13.01	-2.77%	4.39K	aa.aa	15:59:59
BTQ Tech	2.88	2.93	2.72	+1.05%	1.57M	aa.aa	15:59:59
Republic Power	1.69	1.92	1.45	-12.89%	2.13M	aa.aa	15:59:59
Fusemachines	1.70	1.85	1.68	-0.58%	201.94K	aa.aa	15:59:59
Navan	18.50	18.98	17.23	+5.75%	3.45M	aa.aa	15:59:59
WeShop Holdings	8.80	9.10	8.41	-3.61%	131.98K	aa.aa	15:59:59
Gloo Holdings	7.03	7.27	6.18	+10.53%	194.72K	aa.aa	15:59:59
Our Bond,	0.58	0.62	0.55	+3.25%	814.31K	aa.aa	15:59:59
Braiin	7.39	7.48	6.99	+5.12%	8.13K	aa.aa	15:59:59
Rank One Computing	6.24	6.32	6.08	+1.46%	12.7K	aa.aa	15:59:59
Freecast A	2.12	2.22	2.06	+1.44%	76.44K	aa.aa	15:59:59
Horizon Quantum Holdings	10.76	10.86	10.17	+8.47%	119.52K	aa.aa	15:59:59
"Cyabra"	0.92	1.01	0.87	-6.13%	29.15K	aa.aa	15:59:59
Xanadu Quantum Tech	36.07	38.44	29.50	+23.93%	4.26M	aa.aa	15:59:59

US 30

49,463.00

-188.9

-0.38%

US 500

7,219.60

+10.6

+0.15%

Dow Jones

49,499.02

-153.12

-0.31%

S&P 500

7,230.11

+21.10

+0.29%

Nasdaq

25,114.44

+222.13

+0.89%

S&P 500 VIX

16.98

+0.09

+0.53%

Dollar Index

98.09

+0.171

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
INTC	99.67	+5.49%	147.29M
NVDA	198.45	-0.56%	124.00M
AAPL	280.04	+3.20%	69.53M
TSLA	390.82	+2.41%	63.77M
AMZN	268.26	+1.21%	49.12M
MU	542.36	+4.87%	38.09M
SNDK	1,187.00	+8.25%	22.33M

Name	Last	Chg. %	Vol.
CBOE	326.96	+8.95%	1.57M
PSKY	11.09	+8.30%	12.12M
SNDK	1,187.00	+8.25%	22.33M
STX	726.93	+7.91%	6.98M
MSTR	177.17	+7.08%	20.41M
ZS	139.81	+6.99%	2.76M
ORCL	171.83	+6.47%	24.14M

Name	Last	Chg. %	Vol.
LKQ	28.50	-9.75%	3.94M
CLX	87.11	-9.67%	13.23M
SYK	294.68	-6.49%	3.97M
MHK	99.93	-5.33%	1.84M
AMGN	329.72	-4.77%	3.24M
ALNY	296.11	-4.32%	947.08K
BLDR	75.72	-4.26%	3.66M

Trending Stocks

Name	Last	Chg. %	Vol.
AAPL	280.04	+3.20%	69.53M
SNDK	1,187.00	+8.25%	22.33M
NVDA	198.45	-0.56%	124.00M
META	608.75	-0.52%	19.54M
MSFT	414.25	+1.59%	27.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaaa	62.12	+70.62%	105.99
A Aaaaa	62.12	+70.62%	105.99
Aaaaaaaa Aaaa	250.71	+61.88%	405.85
Aaaaaaa Aa Aaaaaaa	250.71	+61.88%	405.85
Aaaaaaaaaaaaaaaaaa	179.82	+61.22%	289.91
Aaaaaaaaaaaaa Aaaa	179.82	+61.22%	289.91
A Aaaaaaaaaa	27.19	+59.22%	43.29

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaaa	62.12	+70.62%	105.99
A Aaaaa	62.12	+70.62%	105.99
Aaaaaaaa Aaaa	250.71	+61.88%	405.85
Aaaaaaa Aa Aaaaaaa	250.71	+61.88%	405.85
Aaaaaaaaaaaaaaaaaa	179.82	+61.22%	289.91
Aaaaaaaaaaaaa Aaaa	179.82	+61.22%	289.91
A Aaaaaaaaaa	27.19	+59.22%	43.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3139.1%

S&P 500

+405.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.8%

S&P 500 Pure Value

+224.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+162.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+497.9%

S&P 500 Energy

+55.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+518.8%

S&P 500 Financials

+160.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1529.4%

S&P 500

+250.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1023.5%

Russell 1000

+183.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+683.2%

S&P 500 Health Care

+114.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.3%

S&P 500

+405.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.6%

Dow Jones Industrial Average

+278.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Companies

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor