NASDAQ Computer (IXK)

NASDAQ

Currency in USD

23,234.6

-190.3(-0.81%)

Closed·29/01

Day's Range

22,610.4

23,369.7

52 wk Range

12,990.1

23,913.6

NASDAQ Computer Companies

Explore the complete list of NASDAQ Computer companies with real-time updates. This page provides a comprehensive overview of all NASDAQ Computer components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NASDAQ Computer holdings and analyze individual stocks with ease

						Upside
Intel	48.66	48.77	46.99	-0.25%	124.26M	aa.aa	29/01
Microsoft	433.50	442.50	421.02	-9.99%	128.86M	aa.aa	29/01
Autodesk	255.68	260.47	247.20	-4.71%	3.64M	aa.aa	29/01
Alphabet A	338.25	342.29	326.54	+0.67%	39.79M	aa.aa	29/01
Adobe	291.65	293.64	284.60	-2.65%	7.41M	aa.aa	29/01
Qualcomm	152.22	153.23	149.73	-0.31%	9.14M	aa.aa	29/01
Baidu	157.51	161.93	153.18	-0.10%	2.08M	aa.aa	29/01
Sohu.Com	16.99	17.30	16.83	-0.23%	31.66K	aa.aa	29/01
Applied Materials	341.34	344.60	328.88	+1.36%	7.35M	aa.aa	29/01
Cadence Design	302.67	317.00	293.44	-5.56%	3.7M	aa.aa	29/01
Microchip	79.36	80.88	76.07	-1.15%	7.82M	aa.aa	29/01
SanDisk	539.30	546.75	507.24	+2.21%	23.01M	aa.aa	29/01
VeriSign	244.21	253.76	242.42	-3.66%	789.41K	aa.aa	29/01
Apple	258.28	259.65	254.41	+0.72%	67.25M	aa.aa	29/01
NetApp	98.33	99.77	97.57	-1.01%	2.6M	aa.aa	29/01
Check Point Software	178.21	179.20	173.56	-1.13%	1.55M	aa.aa	29/01
Lam Research	248.17	251.38	236.82	+3.59%	16.8M	aa.aa	29/01
IAC/InterActiveCorp	37.63	38.57	37.04	-2.06%	1.56M	aa.aa	29/01
Intuit	502.98	513.72	491.72	-6.63%	5.92M	aa.aa	29/01
Cognizant A	82.45	84.00	81.64	-1.02%	4.8M	aa.aa	29/01
Rambus	121.60	125.71	114.71	-2.28%	2.63M	aa.aa	29/01
Akamai	99.35	102.00	98.46	-2.69%	3.86M	aa.aa	29/01
KLA Corp	1,684.71	1,693.35	1,608.21	+3.53%	1.51M	aa.aa	29/01
Flex	65.47	67.43	64.05	-1.21%	4.08M	aa.aa	29/01
Gen Digital	23.90	24.79	23.60	-3.59%	12.7M	aa.aa	29/01
NVIDIA	192.51	193.48	186.06	+0.52%	171.76M	aa.aa	29/01
Marvell	81.34	82.44	78.30	-2.73%	13.94M	aa.aa	29/01
Analog Devices	318.70	319.26	308.93	+0.34%	3.13M	aa.aa	29/01
Xerox	2.04	2.29	2.03	-12.45%	9.84M	aa.aa	29/01
Micron	435.79	444.71	417.70	+0.12%	42.68M	aa.aa	29/01
Western Digital	278.41	285.42	268.35	-0.46%	15.77M	aa.aa	29/01
Texas Instruments	218.97	222.00	214.82	+1.30%	14.12M	aa.aa	29/01
AMD	252.18	260.53	240.91	-0.22%	31.69M	aa.aa	29/01
Teradyne	251.87	253.61	239.70	+0.55%	2.7M	aa.aa	29/01
Seagate	446.57	457.84	434.00	+0.82%	9.05M	aa.aa	29/01
F5 Networks	282.53	293.75	274.20	-3.34%	1.26M	aa.aa	29/01
Roper Technologies	365.00	365.66	353.35	+1.28%	2.49M	aa.aa	29/01
Advanced Energy	269.12	273.66	262.33	+2.03%	573.93K	aa.aa	29/01
Broadcom	330.73	335.95	320.28	-0.75%	20.45M	aa.aa	29/01
Cirrus	130.18	130.32	125.05	-0.37%	696.14K	aa.aa	29/01
Entegris	122.71	122.96	116.49	+1.71%	3.36M	aa.aa	29/01
IPG Photonics	92.77	94.47	89.50	+0.36%	525.55K	aa.aa	29/01
NXP	233.50	240.00	226.39	-2.72%	2.87M	aa.aa	29/01
QuickLogic	8.000	8.430	7.640	-1.23%	161.45K	aa.aa	29/01
Radware	24.26	24.87	23.95	-3.19%	314.01K	aa.aa	29/01
Nebius NV	94.91	99.25	91.16	-5.50%	13.33M	aa.aa	29/01
Acorn Energy	18.28	18.28	16.94	+5.54%	47.16K	aa.aa	29/01
Axcelis	92.20	93.21	88.52	+1.06%	535.48K	aa.aa	29/01
Aehr Test Systems	26.880	28.148	25.710	-3.93%	993.01K	aa.aa	29/01
Agilysys	85.26	85.27	81.36	-0.48%	428.48K	aa.aa	29/01
Allot	10.180	10.680	10.060	-5.13%	212.92K	aa.aa	29/01
AstroNova	9.01	9.24	9.01	-2.38%	6.29K	aa.aa	29/01
Amkor	50.00	52.38	48.40	-1.88%	3.38M	aa.aa	29/01
Alpha & Omega Semiconductor	22.50	22.85	21.43	+0.13%	341.9K	aa.aa	29/01
Asure	9.860	9.970	9.500	+0.51%	79.56K	aa.aa	29/01
Amtech	17.390	18.210	16.531	-4.87%	460.41K	aa.aa	29/01
Aware	1.850	1.950	1.810	-1.60%	15.82K	aa.aa	29/01
AXT	16.380	17.350	15.850	-2.67%	4.06M	aa.aa	29/01
Bridgeline Digital	0.830	0.850	0.810	-2.35%	37.09K	aa.aa	29/01
Blackbaud	53.31	54.63	52.21	-2.84%	359.19K	aa.aa	29/01
BOS	4.980	5.080	4.830	-1.39%	32.68K	aa.aa	29/01
Camtek	155.63	155.79	145.92	+3.64%	364.41K	aa.aa	29/01
Antelope Enterprise Holdings	0.825	0.910	0.801	-9.44%	214.89K	aa.aa	29/01
CEVA	22.17	22.55	21.25	-1.51%	254.73K	aa.aa	29/01
ZW Data Action Technologies	1.2100	1.2300	1.2100	-1.63%	4.69K	aa.aa	29/01
Taoping	1.770	1.920	1.440	+13.46%	200.97K	aa.aa	29/01
Cohu	29.36	29.78	28.35	+1.28%	1.03M	aa.aa	29/01
CSG Systems	79.65	79.86	79.49	-0.18%	367.61K	aa.aa	29/01
CSP	11.15	11.48	11.06	-1.50%	29.15K	aa.aa	29/01
CVD Equipment	5.250	5.640	5.140	-0.38%	64.73K	aa.aa	29/01
Data I/O	3.140	3.180	3.063	+2.61%	19.03K	aa.aa	29/01
Daktronics	22.460	22.740	21.867	+2.42%	652.1K	aa.aa	29/01
Diodes	60.26	60.50	57.81	+0.47%	432.88K	aa.aa	29/01
Digimarc	6.02	6.23	5.86	-4.90%	184.79K	aa.aa	29/01
Descartes Systems	75.58	78.20	74.72	-5.26%	846.05K	aa.aa	29/01
eGain	10.37	10.52	10.10	-0.96%	100.79K	aa.aa	29/01
Eltek	8.950	9.100	8.551	-0.73%	1.83K	aa.aa	29/01
FormFactor	73.33	75.77	71.13	+1.08%	1.31M	aa.aa	29/01
Formula Systems ADR	164.99	164.99	164.99	+0.91%	220	aa.aa	29/01
Fortinet	81.51	82.11	79.74	-0.69%	6.27M	aa.aa	29/01
Novanta	140.42	141.81	137.77	+1.03%	459.79K	aa.aa	29/01
GSI Technology	7.540	7.990	6.960	-3.95%	1.93M	aa.aa	29/01
The Hackett	18.53	18.75	18.29	-0.54%	137.87K	aa.aa	29/01
Himax	8.370	8.530	8.130	-1.76%	1.09M	aa.aa	29/01
ID Systems	5.200	5.380	5.060	-1.14%	1.01M	aa.aa	29/01
Terawulf	14.540	14.910	13.490	-3.77%	30.24M	aa.aa	29/01
Immersion Corp	6.730	6.740	6.530	+2.12%	247.23K	aa.aa	29/01
ChipMOS Tech	38.80	40.46	38.30	-6.95%	56.31K	aa.aa	29/01
Innodata	63.860	64.900	58.397	+14.36%	4.33M	aa.aa	29/01
Identiv	3.48	3.50	3.25	+0.87%	22.96K	aa.aa	29/01
Ziff Davis	39.60	39.65	38.61	+0.79%	490.29K	aa.aa	29/01
Kulicke&Soffa	58.85	59.17	57.00	+0.87%	672.68K	aa.aa	29/01
Kopin	2.670	2.700	2.500	+0.38%	2.59M	aa.aa	29/01
Key Tronic	2.900	2.930	2.740	+0.69%	17.28K	aa.aa	29/01
SemiLEDS	1.750	1.849	1.740	-5.91%	5.61K	aa.aa	29/01
LivePerson	3.2700	3.3300	3.0500	+2.51%	203.52K	aa.aa	29/01
Lattice	83.31	85.38	80.25	-1.80%	2.04M	aa.aa	29/01
Manhattan Associates	155.77	159.08	149.38	-3.33%	1.26M	aa.aa	29/01
mF International	15.16	15.80	14.73	-2.76%	3K	aa.aa	29/01
Magic	26.08	26.30	25.63	-1.99%	11.1K	aa.aa	29/01
Mitek	10.05	10.59	9.81	-4.01%	478.93K	aa.aa	29/01
MIND CTI	1.220	1.250	1.220	-0.81%	9.96K	aa.aa	29/01
Peraso	0.9200	0.9763	0.8900	-6.10%	516.07K	aa.aa	29/01
Monolithic	1,183.15	1,185.05	1,120.99	+1.84%	642.9K	aa.aa	29/01
Strategy	143.19	156.00	139.36	-9.63%	34.62M	aa.aa	29/01
Sharplink Gaming	9.370	9.940	9.135	-6.02%	7.73M	aa.aa	29/01
Microvision	0.848	0.930	0.830	-7.73%	5.18M	aa.aa	29/01
Nice ADR	108.35	109.06	106.00	-2.52%	919.73K	aa.aa	29/01
Insight Enterprises	82.46	84.56	81.20	-2.05%	610.24K	aa.aa	29/01
Nortech	8.924	9.020	8.522	+1.02%	2.48K	aa.aa	29/01
NetScout	27.60	28.10	27.07	-1.67%	424.13K	aa.aa	29/01
NetSol	3.490	3.720	3.130	+11.50%	161.5K	aa.aa	29/01
NVE Corporation	72.05	72.40	70.00	-0.32%	53.84K	aa.aa	29/01
Nova	497.63	497.93	474.67	+2.14%	426.82K	aa.aa	29/01
ON Semiconductor	62.20	64.16	61.31	-4.20%	9.64M	aa.aa	29/01
Open Text	26.38	27.09	25.70	-3.65%	2.71M	aa.aa	29/01
Universal Display	117.01	117.89	113.60	-0.86%	855.48K	aa.aa	29/01
PC Connection	58.08	58.34	57.26	+0.35%	82.85K	aa.aa	29/01
PDF Solutions	34.03	34.64	33.16	-1.25%	249.56K	aa.aa	29/01
Pegasystems	44.62	48.00	43.45	-9.58%	3.38M	aa.aa	29/01
Perion Network	8.88	8.96	8.71	-0.56%	251.65K	aa.aa	29/01
Photronics	35.28	36.39	33.40	-1.84%	952.54K	aa.aa	29/01
ePlus	84.81	86.04	83.13	+0.78%	219.8K	aa.aa	29/01
Plexus	197.60	198.76	179.50	+9.26%	859.78K	aa.aa	29/01
PTC	153.48	160.69	151.71	-5.21%	1.7M	aa.aa	29/01
Power Integrations	47.12	47.54	45.97	+0.75%	859.74K	aa.aa	29/01
Progress	39.71	41.08	39.07	-4.11%	1.22M	aa.aa	29/01
Pixelworks	6.780	6.970	6.090	+3.67%	207.91K	aa.aa	29/01
Research Frontiers	1.200	1.319	1.200	-5.51%	75.18K	aa.aa	29/01
Richardson Electronics	11.570	11.870	11.300	-1.11%	127.07K	aa.aa	29/01
Creative Realities	3.330	3.365	3.222	+0.60%	30.61K	aa.aa	29/01
Sanmina	154.43	155.50	148.79	+1.17%	1.33M	aa.aa	29/01
Comscore	8.450	8.990	8.450	-3.10%	17.37K	aa.aa	29/01
ScanSource	42.56	42.63	41.52	+2.68%	155.3K	aa.aa	29/01
Silicom	19.37	23.00	16.96	+28.62%	773.67K	aa.aa	29/01
Silicon Motion	116.17	117.10	111.50	-0.79%	537.11K	aa.aa	29/01
Silicon Labs	146.54	147.01	141.50	+1.59%	372.96K	aa.aa	29/01
Simulations Plus	17.71	18.79	17.30	-4.94%	286.69K	aa.aa	29/01
Super Micro Computer	30.12	30.76	29.14	-3.49%	28.14M	aa.aa	29/01
Smith Micro Software	0.551	0.572	0.550	-3.50%	119.88K	aa.aa	29/01
Semtech	81.98	82.93	77.62	+0.50%	1.21M	aa.aa	29/01
Synchronoss	8.780	8.790	8.650	+0.57%	127.17K	aa.aa	29/01
Greenidge Generation Holdings	1.320	1.350	1.280	-2.22%	133.74K	aa.aa	29/01
SPS Commerce	88.95	96.54	86.37	-1.36%	867.8K	aa.aa	29/01
SS&Cs	82.88	85.15	82.17	-2.17%	1.78M	aa.aa	29/01
Stratasys Ltd	11.24	11.39	10.75	+1.72%	1.23M	aa.aa	29/01
Synaptics	85.89	87.06	81.00	-0.39%	676.36K	aa.aa	29/01
TransAct	3.570	3.675	3.460	-1.65%	45.91K	aa.aa	29/01
Tower	134.71	139.20	126.73	-3.04%	2.67M	aa.aa	29/01
Adeia	18.11	18.52	17.91	-1.42%	950.16K	aa.aa	29/01
TechTarget	5.34	5.41	5.25	-1.11%	293.61K	aa.aa	29/01
TTM	96.48	102.23	95.94	-1.54%	19.26M	aa.aa	29/01
Ultra Cleans	47.49	48.66	45.98	+4.77%	1.62M	aa.aa	29/01
Onespan	11.65	11.67	11.26	-0.26%	412.25K	aa.aa	29/01
Veeco	32.74	33.13	31.45	+1.39%	506.56K	aa.aa	29/01
VNET DRC	11.000	11.480	10.820	-2.57%	3.54M	aa.aa	29/01
Cognyte Software	8.84	9.19	8.69	-4.23%	289.49K	aa.aa	29/01
Climb Global Solutions	123.27	123.27	118.95	+2.44%	42.8K	aa.aa	29/01
MaxLinear	19.27	19.80	17.85	+0.68%	1.96M	aa.aa	29/01
Quantum	6.540	6.790	6.430	-3.68%	600.98K	aa.aa	29/01
Avnet	62.74	62.89	59.65	+4.64%	3.59M	aa.aa	29/01
Logitech	88.48	88.92	87.26	+2.12%	2.39M	aa.aa	29/01
Beachbody	11.5500	11.8600	10.9800	+0.26%	55.85K	aa.aa	29/01
Meta Platforms	738.31	744.00	712.55	+10.40%	59.85M	aa.aa	29/01
Taoweave	1.630	1.775	1.540	-4.68%	65.6K	aa.aa	29/01
Intellicheck Mobilisa	6.010	6.090	5.905	-0.25%	137.2K	aa.aa	29/01
Tucows Inc.	22.51	22.65	21.77	+0.99%	15.1K	aa.aa	29/01
DLH Holdings	5.98	6.07	5.78	-0.99%	6.92K	aa.aa	29/01
MACOM Tech	227.73	230.62	217.17	+0.65%	915.84K	aa.aa	29/01
Neonode	1.820	1.900	1.810	-4.21%	164.19K	aa.aa	29/01
Workday	174.66	179.99	169.01	-7.65%	10.13M	aa.aa	29/01
Skyworks	55.79	55.83	54.28	+0.92%	4.4M	aa.aa	29/01
ANGI Homeservices	13.150	13.460	12.846	-2.38%	919.56K	aa.aa	29/01
Groupon	14.76	15.58	14.69	-4.71%	1.03M	aa.aa	29/01
Amdocs	81.07	82.00	80.40	-0.92%	800.11K	aa.aa	29/01
ASML ADR	1,455.16	1,467.49	1,399.09	+2.27%	2.82M	aa.aa	29/01
CommVault	87.50	89.34	85.48	-2.62%	2.01M	aa.aa	29/01
Synopsys	480.00	510.71	474.89	-6.13%	2.51M	aa.aa	29/01
Ambarella	65.90	66.83	63.86	-1.18%	548.54K	aa.aa	29/01
Qualys	132.12	132.36	128.44	-0.43%	514.24K	aa.aa	29/01
JOYY Inc	66.41	67.55	64.01	-1.16%	535.36K	aa.aa	29/01
Digital Turbine	5.410	5.485	5.120	-1.10%	3.12M	aa.aa	29/01
Palo Alto Networks	176.20	182.21	171.25	-4.10%	12.93M	aa.aa	29/01
CDW Corp	125.20	125.56	123.13	+0.38%	1.56M	aa.aa	29/01
Wix.Com Ltd	89.97	93.50	87.00	-3.30%	1.72M	aa.aa	29/01
Science Applications	101.70	106.22	101.49	-1.79%	510.96K	aa.aa	29/01
Intelligent Protection Management	1.7600	1.8039	1.7300	-0.56%	17.62K	aa.aa	29/01
VerifyMe	1.280	1.340	1.200	+4.92%	552.18K	aa.aa	29/01
AudioEye	9.38	9.45	9.14	0.00%	162.16K	aa.aa	29/01
Soluna Holdings	1.160	1.253	1.100	-8.66%	7.66M	aa.aa	29/01
BTCS	2.5300	2.6100	2.4600	-4.53%	610.08K	aa.aa	29/01
NextTrip	3.1000	3.2600	3.0500	-1.59%	64.72K	aa.aa	29/01
Alphabet C	338.66	342.29	326.72	+0.71%	24.55M	aa.aa	29/01
Five9	17.79	17.80	17.06	-2.63%	2.56M	aa.aa	29/01
Varonis Systems	30.57	32.47	29.87	-8.50%	5.42M	aa.aa	29/01
Magnite	15.02	15.02	14.48	+1.08%	1.15M	aa.aa	29/01
Weibo Corp	10.83	11.07	10.67	-0.73%	603.39K	aa.aa	29/01
XTI Aerospace	1.7600	1.8600	1.7150	-5.38%	1.7M	aa.aa	29/01
Materialise NV	5.550	5.640	5.390	-1.07%	202.78K	aa.aa	29/01
Xunlei Ltd Adr	6.570	6.820	6.490	-2.23%	201.19K	aa.aa	29/01
Sphere 3D	0.262	0.282	0.255	-6.43%	454.28K	aa.aa	29/01
Cyberark Software	429.15	442.36	418.93	-3.70%	1.94M	aa.aa	29/01
Upland Software Inc	1.390	1.440	1.350	-3.47%	237.06K	aa.aa	29/01
Kimball Electronics	30.58	30.64	29.03	+5.27%	147.42K	aa.aa	29/01
Hello Group	6.95	7.03	6.83	-0.14%	795.67K	aa.aa	29/01
Qorvo Inc	78.11	78.51	76.54	+1.20%	2.01M	aa.aa	29/01
Shopify Inc	143.64	144.14	137.43	+3.40%	12.84M	aa.aa	29/01
Baozun Inc	2.760	2.920	2.730	-4.17%	406.75K	aa.aa	29/01
Alarm.com Holdings	48.87	49.01	47.78	+0.31%	558.02K	aa.aa	29/01
Appfolio Inc	207.10	215.20	204.07	-5.00%	638.53K	aa.aa	29/01
Chaince Digital Holdings	6.090	6.190	5.610	-1.77%	86.19K	aa.aa	29/01
Rapid7 Inc	11.73	12.38	11.62	-6.38%	1.53M	aa.aa	29/01
Authid	1.5300	1.5300	1.4300	+6.99%	1.78M	aa.aa	29/01
Abits	4.3900	4.4000	4.2000	-1.57%	2.53K	aa.aa	29/01
Match Group	31.02	31.56	30.80	-1.08%	4.98M	aa.aa	29/01
LM Funding America	0.398	0.418	0.392	-5.01%	276.59K	aa.aa	29/01
Atlassian Corp Plc	120.38	125.41	115.01	-10.67%	9.47M	aa.aa	29/01
Nano Dimension	1.870	1.930	1.830	-2.60%	5.66M	aa.aa	29/01
Datasea	1.230	1.400	1.170	-10.87%	117.5K	aa.aa	29/01
My Size	0.7982	0.8390	0.7801	-3.72%	61.54K	aa.aa	29/01
Impinj	147.80	162.29	146.82	-8.52%	985.63K	aa.aa	29/01
Atomera	3.05	3.09	2.59	+8.93%	1.06M	aa.aa	29/01
Nutanix	39.46	40.96	38.65	-5.55%	4.65M	aa.aa	29/01
Everspin Tech	13.390	13.490	12.430	+2.14%	1.15M	aa.aa	29/01
Blackline	46.91	51.32	45.62	-9.48%	3.22M	aa.aa	29/01
GDS Holdings	46.43	48.01	45.61	-1.51%	2.01M	aa.aa	29/01
Phunware	1.81	1.85	1.80	-3.72%	165.15K	aa.aa	29/01
Ichor Holdings	33.49	33.50	31.01	+8.45%	1.06M	aa.aa	29/01
Okta	85.69	89.26	84.00	-5.57%	3.77M	aa.aa	29/01
Veritone	3.520	3.790	3.455	-8.09%	3.22M	aa.aa	29/01
Appian	28.86	29.64	28.31	-4.47%	1.35M	aa.aa	29/01
Penguin Solutions	19.74	19.95	19.13	+0.10%	814.71K	aa.aa	29/01
Rekor Systems	1.130	1.209	1.080	-6.61%	4.93M	aa.aa	29/01
CarGurus	33.01	33.68	32.74	-1.23%	833.25K	aa.aa	29/01
Rimini Street	3.450	3.550	3.360	-2.54%	539.07K	aa.aa	29/01
MongoDB	374.02	398.00	362.90	-9.01%	2.75M	aa.aa	29/01
Akso Health DRC	1.3950	1.5900	1.3600	-1.76%	12.38K	aa.aa	29/01
Alarum	7.6100	7.9500	7.4800	-3.43%	49.34K	aa.aa	29/01
Acm Research	54.68	57.05	52.30	-1.99%	1.04M	aa.aa	29/01
Bandwidth	13.99	14.02	13.34	+0.07%	194.17K	aa.aa	29/01
Boxlight A	1.270	1.403	1.210	-10.56%	438.93K	aa.aa	29/01
One Stop Systems	10.620	11.040	9.870	+2.51%	3.22M	aa.aa	29/01
American Bitcoin	1.540	1.550	1.480	-1.28%	10.81M	aa.aa	29/01
Zscaler	200.63	210.66	197.47	-6.23%	3.09M	aa.aa	29/01
Dropbox	25.83	26.25	25.60	-1.52%	6.45M	aa.aa	29/01
Bit Digital	2.110	2.190	2.080	-2.31%	35.07M	aa.aa	29/01
Ton Strategy	2.6000	2.6373	2.4200	+0.39%	387.43K	aa.aa	29/01
Bilibili	35.44	35.67	34.31	-1.34%	2.2M	aa.aa	29/01
Red Violet	46.27	47.00	45.01	-1.78%	88.74K	aa.aa	29/01
nLIGHT	47.11	48.29	45.06	+2.46%	1.07M	aa.aa	29/01
Mawson Infrastructure Group	4.400	4.640	4.240	-1.35%	129.07K	aa.aa	29/01
DocuSign	53.78	54.53	51.90	-4.34%	5.86M	aa.aa	29/01
AGM A	1.760	1.830	1.720	-4.35%	76.32K	aa.aa	29/01
CLPS	1.070	1.090	1.044	-0.47%	22.71K	aa.aa	29/01
Hut 8	61.530	64.585	59.340	-4.75%	5.25M	aa.aa	29/01
EverQuote A	22.72	22.99	22.40	-0.31%	705.61K	aa.aa	29/01
Domo	6.01	6.19	5.79	-4.45%	1.3M	aa.aa	29/01
Tenable	21.58	22.38	21.26	-3.96%	2.04M	aa.aa	29/01
Opera	13.48	14.06	13.38	-4.94%	528.68K	aa.aa	29/01
Aurora Mobile	7.827	7.827	7.197	+11.65%	3.65K	aa.aa	29/01
PDD Holdings DRC	102.70	103.37	101.65	-0.11%	14.63M	aa.aa	29/01
J Friends Holdings DRC	0.9100	0.9631	0.9100	-4.28%	46.17K	aa.aa	29/01
Datavault AI	0.695	0.748	0.678	-2.39%	42.44M	aa.aa	29/01
Cheer Holding	1.4500	1.5400	1.4000	-0.68%	104.68K	aa.aa	29/01
Grid Dynamics	8.17	8.29	8.00	-1.33%	1.16M	aa.aa	29/01
Scienjoy Holding	1.300	1.440	1.270	-5.11%	75.26K	aa.aa	29/01
CleanSpark	12.59	13.25	12.11	-6.39%	27.99M	aa.aa	29/01
Super League Enterpris	6.190	6.765	5.840	-8.16%	74.07K	aa.aa	29/01
Data Storage	4.160	4.433	4.100	-1.42%	8.62K	aa.aa	29/01
Duos Tech	10.050	10.830	9.820	-7.20%	246.78K	aa.aa	29/01
Zoom Video	92.58	95.15	89.73	-3.78%	4.08M	aa.aa	29/01
Wetouch Technology	1.7700	1.8850	1.6800	-3.80%	70.84K	aa.aa	29/01
X3 Holdings	0.2842	0.3729	0.1725	-36.84%	14.27M	aa.aa	29/01
Yunji	1.5600	1.6285	1.4400	+5.41%	34.2K	aa.aa	29/01
Fastly	9.62	9.87	9.29	-3.02%	2.95M	aa.aa	29/01
CrowdStrike Holdings	444.62	461.55	431.39	-5.24%	5.23M	aa.aa	29/01
DouYu	6.510	6.560	6.370	-0.76%	18.77K	aa.aa	29/01
WiMi Hologram Cloud	2.460	2.560	2.240	+1.65%	215.84K	aa.aa	29/01
Datadog	128.18	136.64	125.61	-8.81%	9.77M	aa.aa	29/01
Fangdd Network	1.630	1.940	1.480	+18.12%	4.25M	aa.aa	29/01
Sitime Corp	365.58	371.50	348.75	+1.24%	290.85K	aa.aa	29/01
Canaan	0.677	0.709	0.669	-5.31%	15.19M	aa.aa	29/01
Sprout Social	8.70	9.15	8.57	-6.55%	1.9M	aa.aa	29/01
Cerence	11.76	12.25	11.42	-5.01%	660.62K	aa.aa	29/01
Schrodinger	14.32	14.61	14.08	-1.72%	1.39M	aa.aa	29/01
Kingsoft Cloud	14.210	14.840	13.790	-3.99%	1.6M	aa.aa	29/01
ZoomInfo	8.19	8.63	7.95	-6.08%	7.73M	aa.aa	29/01
Ebang Intl	3.100	3.100	2.959	-5.20%	5.13K	aa.aa	29/01
Agora	4.480	4.570	4.380	-1.75%	564.01K	aa.aa	29/01
Quhuo	0.865	0.880	0.848	-0.92%	42.25K	aa.aa	29/01
Ncino	21.39	23.05	21.37	-7.92%	3M	aa.aa	29/01
Jamf	13.05	13.06	12.98	+0.46%	16.77M	aa.aa	29/01
Vertex	18.70	19.48	18.13	-5.41%	2.57M	aa.aa	29/01
indie Semiconductor	4.290	4.340	4.080	-0.69%	2.37M	aa.aa	29/01
Avepoint	11.92	12.21	11.74	-3.87%	2.83M	aa.aa	29/01
Wisekey International Holding AG	7.930	8.300	7.650	-4.34%	185.41K	aa.aa	29/01
Commerce.com	3.09	3.11	2.97	-0.32%	1.25M	aa.aa	29/01
Rackspace	0.632	0.728	0.611	-10.99%	2.97M	aa.aa	29/01
Aeva Technologies	13.250	14.310	13.130	-7.99%	2.43M	aa.aa	29/01
Quantum	10.1800	11.0380	10.1100	-8.54%	17.31M	aa.aa	29/01
Hitek	1.960	2.130	1.860	+1.03%	80.59K	aa.aa	29/01
Jfrog	55.43	58.84	54.15	-7.74%	2.82M	aa.aa	29/01
Palantir	151.86	157.63	147.12	-3.49%	59.85M	aa.aa	29/01
Bentley	35.07	36.75	34.49	-6.10%	3.45M	aa.aa	29/01
Intrusion	1.080	1.150	1.040	-5.26%	187.4K	aa.aa	29/01
CCC Intelligent Solutions Holdings	7.53	7.88	7.49	-4.80%	18.9M	aa.aa	29/01
Allegro	37.98	39.89	34.55	+9.93%	10.06M	aa.aa	29/01
Telos	5.590	5.660	5.460	-1.58%	547.91K	aa.aa	29/01
Taboola	4.120	4.125	4.031	+0.49%	1.01M	aa.aa	29/01
Concentrix	38.62	38.71	36.00	+6.33%	1.61M	aa.aa	29/01
Nextnav Acquisition	14.63	15.23	14.29	-2.34%	1.09M	aa.aa	29/01
Docebo	19.63	20.31	19.41	+5.99%	609.58K	aa.aa	29/01
DoorDash	207.68	209.43	202.50	+0.49%	3.31M	aa.aa	29/01
Pubmatic	7.45	7.59	7.33	-0.40%	416.55K	aa.aa	29/01
Cipher Mining	17.700	18.910	16.715	-6.69%	33.49M	aa.aa	29/01
Ouster	23.48	23.83	22.70	-1.68%	1.49M	aa.aa	29/01
Cellebrite	15.290	16.211	15.070	-4.50%	2.73M	aa.aa	29/01
Navitas Semiconductor	9.460	9.910	8.970	-7.16%	25.71M	aa.aa	29/01
Bumble	3.51	3.65	3.45	-3.31%	2.08M	aa.aa	29/01
Viant Technology	12.49	12.65	11.90	-1.34%	178K	aa.aa	29/01
Vivid Seats	7.260	7.380	6.480	+6.30%	326.67K	aa.aa	29/01
CXApp	0.305	0.339	0.300	-9.76%	9.11M	aa.aa	29/01
Banzai International	1.240	1.305	1.180	-2.36%	607.42K	aa.aa	29/01
BuzzFeed	0.901	0.906	0.860	-0.22%	604.29K	aa.aa	29/01
Kaltura	1.570	1.610	1.505	-1.26%	365.98K	aa.aa	29/01
Karooooo	49.39	50.00	48.54	-1.91%	28.46K	aa.aa	29/01
Arqit Quantum	22.270	22.930	21.510	-3.55%	280.69K	aa.aa	29/01
Alkami Technology	21.19	22.27	20.75	-5.44%	3.29M	aa.aa	29/01
Applovin	569.24	569.92	542.00	+4.96%	5.29M	aa.aa	29/01
Skywater Technology	32.96	33.85	32.11	-2.02%	3.28M	aa.aa	29/01
Infobird Co	0.750	0.840	0.660	-7.52%	63.34K	aa.aa	29/01
iPower	4.180	4.500	3.951	-5.64%	81.75K	aa.aa	29/01
GlobalE Online	36.82	37.69	36.13	-2.82%	1.14M	aa.aa	29/01
Brand Engagement Network	52.630	68.880	50.240	-16.46%	9.19M	aa.aa	29/01
Veea Inc	0.568	0.620	0.556	-9.84%	308.33K	aa.aa	29/01
Zenvia	0.881	0.960	0.881	-7.26%	3.23K	aa.aa	29/01
Bitfarms	2.450	2.560	2.400	-5.77%	34.66M	aa.aa	29/01
Monday.Com	115.57	121.77	114.46	-8.39%	2.26M	aa.aa	29/01
1Stdibs.Com	5.49	5.78	5.44	-5.02%	300.8K	aa.aa	29/01
MicroAlgo	4.940	5.328	4.822	-5.00%	168.9K	aa.aa	29/01
Airship AI Holdings	3.220	3.290	3.110	-2.13%	655.01K	aa.aa	29/01
Ecarx Holdings	1.930	2.020	1.865	+3.76%	6.57M	aa.aa	29/01
WM Technology	0.7678	0.8170	0.7506	-5.24%	1.71M	aa.aa	29/01
Confluent	30.57	30.57	30.49	+0.13%	15.01M	aa.aa	29/01
Intapp	34.33	36.17	33.72	-5.95%	1.01M	aa.aa	29/01
Glimpse Group	0.940	1.040	0.780	-7.84%	284.15K	aa.aa	29/01
Xometry	61.11	66.76	59.37	-5.80%	746.86K	aa.aa	29/01
EverCommerce	11.79	12.12	11.41	-0.59%	99.22K	aa.aa	29/01
Nixxy	0.8148	0.8979	0.7845	-8.45%	1.05M	aa.aa	29/01
Bitdeer Tech	13.26	13.90	12.98	-5.08%	4.68M	aa.aa	29/01
MicroCloud Hologram	2.470	2.610	2.390	-6.08%	829.63K	aa.aa	29/01
Gorilla Tech	15.5400	16.0500	13.7500	+6.88%	2.43M	aa.aa	29/01
SAIHEAT	7.0500	7.3000	6.8300	-9.03%	8.25K	aa.aa	29/01
Myseum	1.890	1.970	1.760	-3.08%	59.2K	aa.aa	29/01
MOBIX LABS, INC	0.216	0.229	0.213	-6.08%	3.12M	aa.aa	29/01
Sportradar	18.48	18.71	18.28	-0.54%	3M	aa.aa	29/01
Iczoom	1.350	1.490	1.300	-0.74%	40.25K	aa.aa	29/01
Freshworks	10.64	11.03	10.46	-6.67%	5.72M	aa.aa	29/01
Argo Blockchain ADR	3.880	4.130	3.827	-3.24%	57.68K	aa.aa	29/01
Healthcare Triangle	0.303	0.401	0.270	+0.33%	128.07M	aa.aa	29/01
Cyngn	1.7300	1.9500	1.6500	-11.73%	1.43M	aa.aa	29/01
Trump Media & Technology Group	13.54	13.70	13.26	-0.51%	3.78M	aa.aa	29/01
Consensus Cloud Solutions	21.44	21.70	20.90	-0.74%	169.23K	aa.aa	29/01
Real Messenger	0.87	1.10	0.86	-14.71%	67.19K	aa.aa	29/01
JetAI	0.1700	0.2279	0.1528	-33.33%	26.66M	aa.aa	29/01
Amplitude	9.37	9.79	9.09	-5.35%	1.42M	aa.aa	29/01
Gitlab	35.50	36.00	34.32	-4.65%	5.35M	aa.aa	29/01
Arteris	15.66	16.05	15.09	-2.85%	420.8K	aa.aa	29/01
GlobalFoundries	44.46	45.84	43.33	-2.90%	3.49M	aa.aa	29/01
Nerdwallet	12.40	12.42	12.11	+1.39%	840.42K	aa.aa	29/01
Alpha Modus Holdings	1.12	1.21	1.00	0.00%	2.28M	aa.aa	29/01
Expensify	1.450	1.460	1.420	-0.68%	492.51K	aa.aa	29/01
Backblaze	4.64	4.86	4.55	-3.33%	1.01M	aa.aa	29/01
IREN Ltd	59.840	62.090	56.720	-4.93%	49.19M	aa.aa	29/01
Rezolve AI	2.85	3.04	2.79	-8.06%	23.51M	aa.aa	29/01
Digihost Technology	2.710	2.910	2.615	-6.87%	2.49M	aa.aa	29/01
Society Pass	2.280	2.320	2.020	+12.87%	858.15K	aa.aa	29/01
Braze	21.81	23.32	21.41	-8.25%	4.67M	aa.aa	29/01
Firefly Neuroscience	0.923	0.976	0.885	-2.84%	72.58K	aa.aa	29/01
Helport AI	3.03	3.09	2.90	+4.48%	3.83K	aa.aa	29/01
SMX Security Matters	17.000	19.280	12.610	+14.79%	1.69M	aa.aa	29/01
SCHMID NV	8.86	9.31	8.18	-1.77%	245.04K	aa.aa	29/01
Nvni	1.670	1.730	1.510	-1.76%	162.66K	aa.aa	29/01
Hub Cyber Security	2.8600	3.1100	2.8600	-8.04%	49.91K	aa.aa	29/01
CID HoldCo	0.38	0.40	0.38	-11.44%	264.09K	aa.aa	29/01
Credo Technology Holding	129.47	135.03	123.25	-0.15%	5.59M	aa.aa	29/01
T Stamp	3.5000	3.7600	3.4000	-9.09%	176.7K	aa.aa	29/01
Syntec Optics Holdings	6.800	6.880	5.400	+14.09%	1.4M	aa.aa	29/01
Direct Digital Holdings	2.62	3.00	1.65	-15.21%	1.66M	aa.aa	29/01
HeartCore Enterprises	0.2779	0.3000	0.2779	-3.51%	139.87K	aa.aa	29/01
TNL Mediagene	3.89	4.05	3.71	+5.71%	75.2K	aa.aa	29/01
Rigetti Computing	19.850	21.580	19.270	-9.81%	33.99M	aa.aa	29/01
POET Tech	5.95	6.26	5.83	-4.34%	12.88M	aa.aa	29/01
Rail Vision	0.321	0.326	0.307	-1.84%	994.69K	aa.aa	29/01
Locafy	2.850	3.170	2.850	-9.24%	88.03K	aa.aa	29/01
Cycurion	2.32	2.40	2.21	0.00%	106.82K	aa.aa	29/01
Applied Digital	38.070	39.890	36.990	-5.35%	30.47M	aa.aa	29/01
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	9.080	9.645	8.945	-6.30%	23.88M	aa.aa	29/01
Eightco Holdings	1.6000	1.6300	1.4600	+14.29%	13.18M	aa.aa	29/01
Onfolio Holdings	0.6610	0.7007	0.6522	-5.18%	82.07K	aa.aa	29/01
Semilux	0.770	0.804	0.740	+2.39%	28.14K	aa.aa	29/01
Nano Labs ADR	3.5000	3.7135	3.2400	-4.63%	37.91K	aa.aa	29/01
Next Tech Holding	5.11	5.50	4.66	-7.26%	94.64K	aa.aa	29/01
Treasure Global	5.190	5.430	4.960	-3.17%	117.58K	aa.aa	29/01
Laser Photonics Unt	2.010	2.180	1.980	-6.07%	691.07K	aa.aa	29/01
Rumble	6.00	6.02	5.72	+0.67%	2.19M	aa.aa	29/01
Mobileye Global	9.27	9.51	9.10	-2.52%	10.03M	aa.aa	29/01
Intchains ADR	1.93	1.98	1.84	-3.50%	29.95K	aa.aa	29/01
Heidmar Maritime Holdings	1.0250	1.0500	1.0200	-2.38%	20.74K	aa.aa	29/01
Beamr Imaging	2.07	2.08	1.95	+4.55%	203.79K	aa.aa	29/01
Xiao I ADR	0.207	0.266	0.200	-17.86%	802.8K	aa.aa	29/01
Global Mofy Metaverse	1.1800	1.1975	1.1400	-1.67%	12.59K	aa.aa	29/01
ARB IOT	6.0100	7.3400	5.8100	-14.88%	138.67K	aa.aa	29/01
Global Interactive Tech	3.3500	3.6345	3.0400	+5.51%	791.24K	aa.aa	29/01
Sealsq	4.320	4.550	4.200	-5.88%	8.39M	aa.aa	29/01
Kodiak AI	9.36	9.62	9.10	-1.37%	302.8K	aa.aa	29/01
Perpetualscom DRC	5.1700	5.5000	5.0500	-6.34%	65.82K	aa.aa	29/01
Gibo Holdings	1.50	1.55	1.36	+2.04%	194.2K	aa.aa	29/01
Arm	108.43	110.40	104.11	-1.39%	6.15M	aa.aa	29/01
Simpple	3.2900	3.3100	2.9300	+5.79%	20.99K	aa.aa	29/01
Maplebear	37.08	37.95	36.71	-1.96%	4.24M	aa.aa	29/01
Urgent.ly	2.070	2.252	2.020	-5.05%	35.05K	aa.aa	29/01
Alpha Technology	21.900	23.990	21.900	-5.60%	9.93K	aa.aa	29/01
Trident Digital Tech Holdings ADR	0.3399	0.3680	0.3399	-6.18%	289.11K	aa.aa	29/01
Planet Image International	0.907	1.100	0.815	-16.88%	54.53K	aa.aa	29/01
Haoxi Health Technology	1.410	1.450	1.380	0.00%	17.04K	aa.aa	29/01
Core Scientific	18.840	19.410	18.200	-3.34%	11.58M	aa.aa	29/01
Astera Labs	160.46	167.30	154.05	-4.43%	4.38M	aa.aa	29/01
Serve Robotics	11.30	12.26	11.10	-7.83%	8.19M	aa.aa	29/01
Silvaco	4.56	4.60	4.34	+0.44%	125.47K	aa.aa	29/01
SmartKem	0.74	0.77	0.63	+10.45%	145.47K	aa.aa	29/01
Life360	58.91	61.44	58.30	-5.41%	1.01M	aa.aa	29/01
Eshallgo	0.24	0.25	0.22	0.00%	32.23K	aa.aa	29/01
OneStream	23.64	23.71	23.62	-0.17%	2.81M	aa.aa	29/01
Orangekloud Technology	0.85	1.15	0.77	+6.31%	885.09K	aa.aa	29/01
Giftify	1.09	1.11	1.09	0.00%	96.49K	aa.aa	29/01
ZenaTech	3.85	4.07	3.77	-4.94%	955.79K	aa.aa	29/01
WeRide ADR	8.26	8.68	8.18	-4.62%	3.89M	aa.aa	29/01
Global Engine Holding	0.31	0.35	0.30	-3.06%	118.11K	aa.aa	29/01
Wellchange Holdings	0.14	0.16	0.12	-12.83%	567.05K	aa.aa	29/01
Diginex	1.10	1.22	1.09	-8.33%	4.8M	aa.aa	29/01
Datacentrex	2.10	2.22	1.70	-8.70%	602.31K	aa.aa	29/01
Aeluma	17.17	17.57	16.01	+0.12%	340.34K	aa.aa	29/01
Youxin Technology	1.39	1.49	1.38	-6.08%	61.22K	aa.aa	29/01
ServiceTitan	81.03	90.50	79.10	-11.51%	1.98M	aa.aa	29/01
zSpace	0.47	0.50	0.46	-6.04%	3.96M	aa.aa	29/01
NetClass Tech	0.42	0.47	0.40	+5.04%	282.27K	aa.aa	29/01
3 E Network Technology	0.26	0.27	0.22	+13.04%	20.02M	aa.aa	29/01
Blaize Holdings	1.55	1.73	1.43	-11.43%	8.23M	aa.aa	29/01
Sailpoint	16.05	17.27	15.61	-7.17%	4.84M	aa.aa	29/01
Fatpipe	1.73	1.96	1.73	-9.90%	45.94K	aa.aa	29/01
Vroom	21.50	22.00	18.70	+10.94%	9.36K	aa.aa	29/01
Thomson Reuters	112.76	117.59	111.84	-3.85%	1.86M	aa.aa	29/01
LZ Tech Holdings	1.34	1.34	1.26	+3.88%	119.32K	aa.aa	29/01
Sagtec Global	1.97	2.11	1.86	+3.14%	243.3K	aa.aa	29/01
Brag House Holdings	0.42	0.45	0.41	-4.54%	136.29K	aa.aa	29/01
CoreWeave	99.53	106.44	96.10	-6.12%	30.89M	aa.aa	29/01
Bgin Blockchain	3.04	3.17	3.04	-2.88%	5.77K	aa.aa	29/01
BeLive	3.29	3.33	2.87	-0.30%	4.3K	aa.aa	29/01
Mega Fortune	5.91	6.70	5.83	-6.19%	10.51K	aa.aa	29/01
WhiteFiber	22.02	23.10	21.02	-0.63%	1.15M	aa.aa	29/01
Yimutian ADR	1.75	1.79	1.71	-0.57%	162.56K	aa.aa	29/01
Growhub	0.66	0.96	0.39	+60.96%	24.19M	aa.aa	29/01
Figure Technology	60.47	68.28	57.70	-10.97%	6.09M	aa.aa	29/01
Netskope	15.35	16.25	15.09	-4.66%	2.53M	aa.aa	29/01
VirnetX	19.34	19.43	18.82	+0.05%	5.3K	aa.aa	29/01
Republic Power	0.88	1.39	0.34	+173.86%	127.88M	aa.aa	29/01
Navan	12.66	13.62	12.49	-6.71%	2.57M	aa.aa	29/01
WeShop Holdings	65.00	73.99	65.00	-7.14%	20.35K	aa.aa	29/01
Gloo Holdings	6.10	6.44	5.98	+1.67%	61.75K	aa.aa	29/01

US 30

48,615.90

-455.7

-0.93%

US 500

6,901.30

-67.6

-0.97%

Dow Jones

49,071.56

+55.96

+0.11%

S&P 500

6,969.01

-9.02

-0.13%

Nasdaq

23,685.12

-172.33

-0.72%

S&P 500 VIX

19.16

+2.28

+13.51%

Dollar Index

96.53

+0.393

+0.41%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	192.51	+0.52%	171.76M
MSFT	433.50	-9.99%	128.86M
TSLA	416.56	-3.45%	81.69M
AAPL	258.28	+0.72%	67.25M
META	738.31	+10.40%	59.85M
MU	435.79	+0.12%	42.68M
GOOGL	338.25	+0.67%	39.79M

Name	Last	Chg. %	Vol.
LUV	48.50	+18.70%	34.54M
RCL	345.98	+18.65%	7.71M
META	738.31	+10.40%	59.85M
NCLH	22.92	+10.25%	31.96M
CCL	31.15	+8.46%	40.75M
TT	426.07	+8.08%	4.41M
MRSH	187.92	+5.47%	3.61M

Name	Last	Chg. %	Vol.
LVS	52.71	-13.96%	18.12M
URI	787.04	-12.86%	2.81M
TEAM	120.38	-10.67%	9.47M
FSLR	224.01	-10.18%	5.26M
MSFT	433.50	-9.99%	128.86M
NOW	116.73	-9.94%	55.13M
MSTR	143.19	-9.63%	34.62M

Trending Stocks

Name	Last	Chg. %	Vol.
MSFT	433.50	-9.99%	128.86M
AAPL	258.28	+0.72%	67.25M
META	738.31	+10.40%	59.85M
TSLA	416.56	-3.45%	81.69M
SNDK	539.30	+2.21%	23.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa A	63.43	+69.28%	107.37
Aaaa Aaaaaaaaa	63.43	+69.28%	107.37
Aaaaaaaaaaaaa	29.24	+54.01%	45.03
Aaaaaaaaaaaaaaaaaa	29.24	+54.01%	45.03
Aa Aaaa	271.27	+51.13%	409.97
Aaaaaaaa Aaaaaaa	271.27	+51.13%	409.97
Aaaaaaaa	291.65	+51.07%	440.60

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa A	63.43	+69.28%	107.37
Aaaa Aaaaaaaaa	63.43	+69.28%	107.37
Aaaaaaaaaaaaa	29.24	+54.01%	45.03
Aaaaaaaaaaaaaaaaaa	29.24	+54.01%	45.03
Aa Aaaa	271.27	+51.13%	409.97
Aaaaaaaa Aaaaaaa	271.27	+51.13%	409.97
Aaaaaaaa	291.65	+51.07%	440.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+211.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+379.4%

S&P 500 Energy

+32.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.8%

S&P 500 Financials

+167.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.1%

S&P 500

+238.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+968.8%

Russell 1000

+174.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.5%

S&P 500 Health Care

+126.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.2%

DAX

+147.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Companies

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek