NASDAQ Computer (IXK)

NASDAQ

Currency in USD

24,836.9

+118.0(+0.48%)

Closed·15:59:59

Day's Range

24,356.2

24,900.5

52 wk Range

15,751.4

24,973.2

NASDAQ Computer Companies

Explore the complete list of NASDAQ Computer companies with real-time updates. This page provides a comprehensive overview of all NASDAQ Computer components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NASDAQ Computer holdings and analyze individual stocks with ease

						Upside
Intel	94.48	95.65	91.50	-0.28%	152.01M	aa.aa	15:59:59
Microsoft	407.65	414.42	398.01	-3.96%	65.98M	aa.aa	15:59:59
Autodesk	237.00	237.68	231.15	+0.48%	1.71M	aa.aa	15:59:59
Alphabet A	384.80	385.83	365.82	+9.96%	69.18M	aa.aa	15:59:59
Adobe	246.10	246.68	236.32	+1.04%	4.92M	aa.aa	15:59:59
Qualcomm	179.54	186.89	163.56	+15.09%	55.12M	aa.aa	15:59:59
Baidu	126.61	126.85	121.62	+4.63%	1.41M	aa.aa	15:59:59
Sohu.Com	15.43	15.47	15.26	-0.52%	25.5K	aa.aa	15:59:59
Applied Materials	394.38	396.00	384.56	+3.08%	6.62M	aa.aa	15:59:59
Cadence Design	329.59	330.08	319.78	-0.11%	2M	aa.aa	15:59:59
Microchip	92.91	93.03	89.12	+3.04%	8.87M	aa.aa	15:59:59
SanDisk	1,096.51	1,115.00	1,076.05	+3.04%	11.12M	aa.aa	15:59:59
VeriSign	268.66	272.10	266.00	-1.44%	768.01K	aa.aa	15:59:59
Apple	271.21	275.94	268.14	+0.38%	45.4M	aa.aa	15:59:59
NetApp	110.77	111.84	107.71	+1.95%	1.94M	aa.aa	15:59:59
Check Point Software	112.47	124.67	112.23	-19.64%	8.42M	aa.aa	15:59:59
Lam Research	257.84	258.58	248.80	+3.65%	6.94M	aa.aa	15:59:59
IAC/InterActiveCorp	44.56	44.91	43.98	-0.04%	935.58K	aa.aa	15:59:59
Intuit	388.38	390.19	380.00	-1.70%	1.57M	aa.aa	15:59:59
Cognizant A	52.89	54.54	52.34	-3.31%	6.05M	aa.aa	15:59:59
Rambus	115.09	117.14	110.21	+2.61%	2.85M	aa.aa	15:59:59
Akamai	102.98	103.24	98.46	+3.19%	5.12M	aa.aa	15:59:59
KLA Corp	1,750.38	1,788.66	1,646.00	-3.62%	1.5M	aa.aa	15:59:59
Flex	91.52	92.70	89.18	+1.02%	3.25M	aa.aa	15:59:59
Gen Digital	19.29	19.36	18.77	+0.78%	6.86M	aa.aa	15:59:59
NVIDIA	199.57	210.30	198.70	-4.63%	212.3M	aa.aa	15:59:59
Marvell	165.15	165.61	156.36	+5.48%	19.2M	aa.aa	15:59:59
Analog Devices	402.26	402.67	391.18	+3.33%	3.22M	aa.aa	15:59:59
Xerox	2.25	2.30	1.75	+43.31%	59.89M	aa.aa	15:59:59
Micron	517.63	535.50	502.58	-0.16%	31.96M	aa.aa	15:59:59
Western Digital	434.52	438.86	422.03	+5.27%	9.81M	aa.aa	15:59:59
Texas Instruments	281.02	281.91	266.34	+4.38%	6.89M	aa.aa	15:59:59
AMD	354.49	354.96	332.60	+5.16%	40.79M	aa.aa	15:59:59
Teradyne	343.47	353.54	326.73	+12.12%	7.78M	aa.aa	15:59:59
Seagate	673.79	680.63	639.05	+4.74%	5.67M	aa.aa	15:59:59
F5 Networks	323.96	329.20	318.93	-1.28%	1M	aa.aa	15:59:59
Roper Technologies	354.81	356.16	349.01	-0.33%	1.21M	aa.aa	15:59:59
Advanced Energy	383.91	384.77	367.77	+6.23%	533.47K	aa.aa	15:59:59
Broadcom	417.43	418.38	404.23	+2.95%	20.36M	aa.aa	15:59:59
Cirrus	163.08	163.19	157.26	+3.68%	857.26K	aa.aa	15:59:59
Entegris	141.38	150.00	138.67	-5.35%	6.08M	aa.aa	15:59:59
IPG Photonics	118.90	120.44	114.80	+4.98%	307.23K	aa.aa	15:59:59
NXP	293.59	294.34	279.77	+1.50%	4.83M	aa.aa	15:59:59
QuickLogic	15.970	16.140	13.970	+13.26%	629.08K	aa.aa	15:59:59
Radware	26.75	26.92	25.63	+1.83%	134.9K	aa.aa	15:59:59
Nebius NV	138.25	146.98	135.00	-2.08%	11.9M	aa.aa	15:59:59
Axcelis	139.11	140.50	132.59	+4.12%	717.11K	aa.aa	15:59:59
Aehr Test Systems	90.560	90.840	82.650	+10.70%	3.04M	aa.aa	15:59:59
Agilysys	64.06	65.70	62.31	-2.54%	223.39K	aa.aa	15:59:59
Allot	7.340	7.390	7.160	+1.52%	181.63K	aa.aa	15:59:59
AstroNova	13.60	13.70	13.42	-0.15%	52.18K	aa.aa	15:59:59
Amkor	69.75	70.04	66.38	-1.21%	10.4M	aa.aa	15:59:59
Alpha & Omega Semiconductor	43.43	43.50	39.50	+8.41%	694.79K	aa.aa	15:59:59
Asure	9.050	9.280	8.960	-1.95%	61.3K	aa.aa	15:59:59
Amtech	17.410	17.940	16.700	+5.07%	278.81K	aa.aa	15:59:59
Aware	1.160	1.250	1.070	-20.55%	230.81K	aa.aa	15:59:59
AXT	79.220	80.520	71.100	+11.47%	11.21M	aa.aa	15:59:59
Bridgeline Digital	0.950	1.024	0.933	+2.23%	12.51K	aa.aa	15:59:59
Blackbaud	37.19	39.59	36.31	-4.74%	697.29K	aa.aa	15:59:59
BOS	4.640	4.850	4.630	-0.85%	97.22K	aa.aa	15:59:59
Camtek	191.92	192.16	185.45	+2.18%	315.25K	aa.aa	15:59:59
Antelope Enterprise Holdings	0.508	0.523	0.508	+0.10%	60.28K	aa.aa	15:59:59
CEVA	30.56	30.61	27.18	+11.68%	1.62M	aa.aa	15:59:59
ZW Data Action Technologies	0.7222	0.7500	0.7222	-3.71%	1.25K	aa.aa	15:59:59
Taoping	1.200	1.250	1.180	+0.84%	3.48K	aa.aa	15:59:59
Cohu	47.35	48.17	45.65	+5.90%	2.23M	aa.aa	15:59:59
CSG Systems	80.41	80.47	80.32	+0.07%	360.5K	aa.aa	15:59:59
CSP	9.29	10.59	9.29	-10.24%	26.48K	aa.aa	15:59:59
CVD Equipment	6.780	6.984	6.500	+3.67%	127.95K	aa.aa	15:59:59
Data I/O	2.710	2.710	2.550	+5.04%	24.29K	aa.aa	15:59:59
Daktronics	19.660	19.710	19.040	+3.26%	140.33K	aa.aa	15:59:59
Diodes	107.14	107.61	101.50	+6.08%	527.75K	aa.aa	15:59:59
Digimarc	7.33	7.38	6.88	+2.81%	96.3K	aa.aa	15:59:59
Descartes Systems	72.11	72.49	70.60	-0.29%	453.51K	aa.aa	15:59:59
eGain	7.56	7.60	7.31	+2.86%	185.68K	aa.aa	15:59:59
Eltek	8.480	8.801	8.230	-1.51%	9.51K	aa.aa	15:59:59
FormFactor	135.94	146.11	129.25	+0.30%	3.75M	aa.aa	15:59:59
Formula Systems ADR	141.49	141.49	141.49	+2.17%	84	aa.aa	15:59:59
Fortinet	84.31	85.22	82.44	-2.09%	5.22M	aa.aa	15:59:59
Novanta	129.53	130.38	121.31	+7.15%	430.34K	aa.aa	15:59:59
GSI Technology	7.450	7.500	7.016	+5.08%	837.31K	aa.aa	15:59:59
The Hackett	12.91	13.07	12.79	-1.22%	187.74K	aa.aa	15:59:59
Himax	11.750	11.886	11.010	+2.62%	2.1M	aa.aa	15:59:59
ID Systems	3.220	3.290	3.050	+5.57%	1.36M	aa.aa	15:59:59
Terawulf	21.720	22.070	20.667	+8.49%	39.39M	aa.aa	15:59:59
Immersion Corp	6.130	6.145	5.825	+4.43%	343.99K	aa.aa	15:59:59
ChipMOS Tech	45.62	45.96	44.12	+7.29%	83.16K	aa.aa	15:59:59
Innodata	42.200	43.050	40.000	+5.63%	1.1M	aa.aa	15:59:59
Identiv	4.74	4.95	4.57	+2.16%	291.43K	aa.aa	15:59:59
Ziff Davis	45.75	46.89	45.42	-2.16%	643.9K	aa.aa	15:59:59
Kulicke&Soffa	85.50	86.61	82.96	+2.14%	454.48K	aa.aa	15:59:59
Kopin	4.460	4.490	3.671	+13.49%	11.51M	aa.aa	15:59:59
Key Tronic	2.840	2.950	2.840	-0.70%	6.02K	aa.aa	15:59:59
SemiLEDS	1.610	1.690	1.610	-2.42%	2.29K	aa.aa	15:59:59
LivePerson	2.5400	2.5700	2.4900	+2.83%	95.74K	aa.aa	15:59:59
Lattice	122.28	122.60	116.11	+5.71%	2.77M	aa.aa	15:59:59
Manhattan Associates	137.89	142.17	137.04	-4.14%	590.01K	aa.aa	15:59:59
mF International	10.77	10.77	10.10	-0.19%	3.67K	aa.aa	15:59:59
Mitek	13.97	13.98	13.50	+2.65%	505.07K	aa.aa	15:59:59
MIND CTI	1.060	1.070	1.040	+0.95%	22.16K	aa.aa	15:59:59
Peraso	0.9649	0.9900	0.9307	+4.54%	384.97K	aa.aa	15:59:59
Monolithic	1,620.56	1,621.91	1,541.61	+6.14%	820.32K	aa.aa	15:59:59
Strategy	165.37	166.84	159.00	+4.54%	10.53M	aa.aa	15:59:59
Sharplink Gaming	7.200	7.265	6.990	+2.86%	6.88M	aa.aa	15:59:59
Microvision	0.656	0.667	0.621	+3.09%	3.98M	aa.aa	15:59:59
Nice ADR	102.01	102.40	100.01	+0.14%	268.9K	aa.aa	15:59:59
Insight Enterprises	72.88	74.05	71.50	-0.96%	523.27K	aa.aa	15:59:59
Nortech	13.640	13.680	13.130	+4.36%	11.87K	aa.aa	15:59:59
NetScout	33.71	33.84	33.04	+1.63%	542.12K	aa.aa	15:59:59
NetSol	3.400	3.480	3.360	-1.16%	9.76K	aa.aa	15:59:59
NVE Corporation	82.79	85.65	78.71	+6.56%	99.93K	aa.aa	15:59:59
Nova	500.39	507.32	485.50	-0.22%	285.71K	aa.aa	15:59:59
ON Semiconductor	100.78	101.69	98.54	+1.94%	8.79M	aa.aa	15:59:59
Open Text	22.66	22.72	22.05	+1.34%	1.25M	aa.aa	15:59:59
Universal Display	87.09	90.49	83.64	-2.83%	2.91M	aa.aa	15:59:59
PC Connection	63.74	66.66	62.54	+0.57%	141.16K	aa.aa	15:59:59
PDF Solutions	42.85	43.00	39.77	+7.13%	327.48K	aa.aa	15:59:59
Pegasystems	36.56	36.76	35.01	+2.50%	2.12M	aa.aa	15:59:59
Perion Network	10.43	10.46	10.14	+1.56%	235.52K	aa.aa	15:59:59
Photronics	49.50	49.67	47.49	+3.62%	623.56K	aa.aa	15:59:59
ePlus	84.71	85.05	82.54	+1.77%	182.59K	aa.aa	15:59:59
Plexus	250.58	253.17	232.90	-0.01%	734.11K	aa.aa	15:59:59
PTC	136.30	137.29	133.89	-0.87%	1.24M	aa.aa	15:59:59
Power Integrations	72.71	72.77	70.16	+4.33%	1.21M	aa.aa	15:59:59
Progress	27.85	28.05	26.41	+2.16%	603.71K	aa.aa	15:59:59
Pixelworks	5.800	5.890	5.670	+1.22%	31.02K	aa.aa	15:59:59
Research Frontiers	0.920	0.960	0.912	-1.09%	56.73K	aa.aa	15:59:59
Richardson Electronics	14.400	14.440	13.590	+4.73%	60.89K	aa.aa	15:59:59
Creative Realities	3.650	3.730	3.600	-0.27%	14.15K	aa.aa	15:59:59
Sanmina	217.76	218.73	205.91	+4.35%	865.68K	aa.aa	15:59:59
Comscore	7.270	7.611	7.100	-3.84%	6.39K	aa.aa	15:59:59
ScanSource	41.11	41.24	39.94	+2.01%	211.5K	aa.aa	15:59:59
Silicom	38.75	39.06	31.52	+37.75%	337.89K	aa.aa	15:59:59
Silicon Motion	218.78	229.32	198.40	+0.59%	1.87M	aa.aa	15:59:59
Silicon Labs	217.70	217.94	216.53	+0.23%	552.67K	aa.aa	15:59:59
Simulations Plus	14.17	14.20	13.79	+1.29%	217.38K	aa.aa	15:59:59
Super Micro Computer	27.40	27.52	26.35	+4.10%	18.68M	aa.aa	15:59:59
Smith Micro Software	0.899	0.900	0.821	+9.91%	426.04K	aa.aa	15:59:59
Semtech	105.05	106.55	99.50	+6.88%	2.25M	aa.aa	15:59:59
Greenidge Generation Holdings	1.160	1.170	1.100	+4.50%	104.4K	aa.aa	15:59:59
SPS Commerce	56.12	56.72	53.60	+1.70%	693.52K	aa.aa	15:59:59
SS&Cs	69.30	69.40	68.19	-0.27%	2.51M	aa.aa	15:59:59
Stratasys Ltd	8.87	9.32	8.49	+4.72%	2.24M	aa.aa	15:59:59
Synaptics	93.60	94.43	88.80	+5.71%	955.3K	aa.aa	15:59:59
TransAct	3.330	3.345	3.300	+0.30%	1.49K	aa.aa	15:59:59
Tower	221.04	221.77	200.89	+10.98%	2.51M	aa.aa	15:59:59
Adeia	31.83	32.00	30.46	+3.71%	977.8K	aa.aa	15:59:59
TechTarget	5.74	5.85	5.49	+1.41%	296.91K	aa.aa	15:59:59
TTM	158.03	180.00	148.41	+14.93%	5.65M	aa.aa	15:59:59
Ultra Cleans	78.10	78.67	73.10	+8.46%	1.23M	aa.aa	15:59:59
Onespan	11.59	11.64	11.33	+0.87%	420.8K	aa.aa	15:59:59
Veeco	49.84	50.16	47.36	+4.18%	827.4K	aa.aa	15:59:59
VNET DRC	8.310	8.345	8.020	+0.12%	4.04M	aa.aa	15:59:59
Cognyte Software	9.33	9.50	9.22	-1.69%	351.71K	aa.aa	15:59:59
Climb Global Solutions	16.68	18.81	15.25	-21.58%	953.01K	aa.aa	15:59:59
MaxLinear	70.76	73.02	66.04	+4.80%	8.23M	aa.aa	15:59:59
Quantum	7.140	7.250	6.750	+4.85%	275.44K	aa.aa	15:59:59
Avnet	82.51	84.07	81.59	+1.20%	2.23M	aa.aa	15:59:59
Logitech	99.28	99.46	96.89	+1.62%	837.01K	aa.aa	15:59:59
Beachbody	14.9600	15.6350	14.7600	-2.03%	32.23K	aa.aa	15:59:59
Meta Platforms	611.91	620.76	600.00	-8.55%	51.67M	aa.aa	15:59:59
Taoweave	1.690	1.710	1.630	+2.42%	31.47K	aa.aa	15:59:59
Intellicheck Mobilisa	7.990	8.045	7.780	+0.13%	284.46K	aa.aa	15:59:59
Tucows Inc.	15.73	16.09	15.59	+0.45%	18.14K	aa.aa	15:59:59
DLH Holdings	5.82	5.85	5.62	+0.17%	1.5K	aa.aa	15:59:59
MACOM Tech	281.49	281.84	270.23	+4.40%	768.62K	aa.aa	15:59:59
Neonode	1.660	1.695	1.600	+5.73%	84.36K	aa.aa	15:59:59
Workday	122.40	122.55	117.68	-0.02%	5.37M	aa.aa	15:59:59
Skyworks	70.17	70.45	62.93	+11.99%	7.67M	aa.aa	15:59:59
ANGI Homeservices	7.340	7.380	6.960	+2.80%	870.21K	aa.aa	15:59:59
Groupon	14.21	14.52	13.45	-0.21%	1.48M	aa.aa	15:59:59
Amdocs	64.67	64.76	63.16	+1.19%	666.7K	aa.aa	15:59:59
ASML ADR	1,439.00	1,446.57	1,395.00	+3.22%	1.26M	aa.aa	15:59:59
CommVault	98.88	100.20	97.78	-2.27%	835.49K	aa.aa	15:59:59
Synopsys	482.60	483.68	471.62	+0.29%	1.23M	aa.aa	15:59:59
Ambarella	68.76	69.29	65.22	+4.28%	731.01K	aa.aa	15:59:59
Qualys	86.93	91.88	86.00	-2.98%	1.03M	aa.aa	15:59:59
JOYY Inc	58.99	59.10	57.22	+3.09%	187.95K	aa.aa	15:59:59
Digital Turbine	3.530	3.540	3.310	+4.75%	1.41M	aa.aa	15:59:59
Palo Alto Networks	179.34	180.85	173.11	-1.21%	4.24M	aa.aa	15:59:59
CDW Corp	136.95	137.29	133.59	+1.03%	943.92K	aa.aa	15:59:59
Wix.Com Ltd	74.69	76.19	72.44	-1.35%	1.04M	aa.aa	15:59:59
Science Applications	96.75	96.88	94.62	+1.70%	421.6K	aa.aa	15:59:59
Intelligent Protection Management	1.8300	1.8600	1.7777	+1.67%	61.08K	aa.aa	15:59:59
VerifyMe	0.760	0.795	0.750	+2.73%	56.95K	aa.aa	15:59:59
AudioEye	7.16	7.45	7.05	-1.51%	73.57K	aa.aa	15:59:59
Soluna Holdings	1.720	1.720	1.280	+34.38%	44.61M	aa.aa	15:59:59
BTCS	2.0600	2.1000	1.9000	+8.42%	1.18M	aa.aa	15:59:59
NextTrip	2.6200	2.7000	2.6072	+0.38%	30.24K	aa.aa	15:59:59
Alphabet C	382.00	382.63	363.09	+9.99%	38.32M	aa.aa	15:59:59
Five9	17.18	17.41	16.44	+0.76%	4.06M	aa.aa	15:59:59
Varonis Systems	26.30	27.51	26.21	-3.65%	3.39M	aa.aa	15:59:59
Magnite	12.81	13.06	12.60	-0.85%	1.88M	aa.aa	15:59:59
Weibo Corp	8.41	8.41	8.15	+3.19%	695.35K	aa.aa	15:59:59
XTI Aerospace	1.9100	1.9500	1.8500	+3.24%	853.76K	aa.aa	15:59:59
Materialise NV	5.490	5.520	5.200	+4.97%	80.76K	aa.aa	15:59:59
Xunlei Ltd Adr	6.080	6.130	5.900	+1.50%	134.89K	aa.aa	15:59:59
Sphere 3D	1.470	1.520	1.380	+4.26%	121.29K	aa.aa	15:59:59
Upland Software Inc	0.625	0.662	0.608	-3.71%	357.71K	aa.aa	15:59:59
Kimball Electronics	27.01	27.12	25.84	+3.73%	162.51K	aa.aa	15:59:59
Hello Group	6.24	6.24	6.06	+2.80%	410.54K	aa.aa	15:59:59
Qorvo Inc	94.22	94.31	86.95	+8.95%	1.72M	aa.aa	15:59:59
Shopify Inc	121.13	122.58	118.35	-0.11%	6.45M	aa.aa	15:59:59
Baozun Inc	2.720	2.810	2.690	-1.45%	204.52K	aa.aa	15:59:59
Alarm.com Holdings	44.37	44.60	43.59	-0.16%	528.08K	aa.aa	15:59:59
Appfolio Inc	167.10	168.16	160.00	+1.08%	314.8K	aa.aa	15:59:59
Chaince Digital Holdings	5.440	5.460	4.925	+6.46%	80.75K	aa.aa	15:59:59
Rapid7 Inc	5.90	5.99	5.80	+0.85%	1.32M	aa.aa	15:59:59
Authid	1.2200	1.2200	1.1250	+6.09%	67.31K	aa.aa	15:59:59
Abits	1.3200	1.5200	1.2100	+20.00%	20.72M	aa.aa	15:59:59
Match Group	37.42	37.84	36.78	+1.22%	3.12M	aa.aa	15:59:59
LM Funding America	0.241	0.243	0.222	+6.17%	171.43K	aa.aa	15:59:59
Atlassian Corp Plc	68.59	69.58	66.55	-2.70%	5.95M	aa.aa	15:59:59
Nano Dimension	1.730	1.760	1.660	+3.59%	1.07M	aa.aa	15:59:59
Datasea	0.900	0.975	0.900	-4.24%	77.67K	aa.aa	15:59:59
My Size	0.6190	0.6689	0.6173	-1.75%	51.81K	aa.aa	15:59:59
Impinj	145.14	163.40	137.30	+20.91%	1.46M	aa.aa	15:59:59
Atomera	8.18	8.39	6.98	+12.83%	2.32M	aa.aa	15:59:59
Nutanix	40.89	41.87	40.66	-2.64%	3M	aa.aa	15:59:59
Everspin Tech	18.280	19.710	16.660	+38.59%	14.13M	aa.aa	15:59:59
Blackline	31.25	31.34	30.39	+0.29%	836.55K	aa.aa	15:59:59
GDS Holdings	42.28	42.39	40.70	+1.78%	2.3M	aa.aa	15:59:59
Phunware	2.20	2.23	2.14	+1.85%	47.13K	aa.aa	15:59:59
Ichor Holdings	65.96	66.03	63.40	+3.50%	584.02K	aa.aa	15:59:59
Okta	73.65	75.33	72.99	-3.30%	2.67M	aa.aa	15:59:59
Veritone	2.050	2.100	2.020	+0.49%	1.58M	aa.aa	15:59:59
Appian	20.78	21.06	19.79	-4.33%	2.93M	aa.aa	15:59:59
Penguin Solutions	30.41	30.84	28.22	+6.66%	1.74M	aa.aa	15:59:59
Rekor Systems	0.820	0.840	0.785	+3.68%	1.36M	aa.aa	15:59:59
CarGurus	36.46	36.82	36.16	-0.57%	1.13M	aa.aa	15:59:59
Rimini Street	3.410	3.450	3.300	+0.59%	505.04K	aa.aa	15:59:59
MongoDB	250.83	258.49	244.88	-2.89%	1.81M	aa.aa	15:59:59
Akso Health DRC	2.1900	2.2900	2.1700	-2.23%	163.25K	aa.aa	15:59:59
Alarum	6.6500	6.8588	6.6000	+0.61%	10.51K	aa.aa	15:59:59
Acm Research	51.65	52.39	48.87	+6.17%	706.12K	aa.aa	15:59:59
Bandwidth	36.70	36.88	30.88	+51.63%	4M	aa.aa	15:59:59
Boxlight A	1.100	1.120	1.020	+6.80%	65.41K	aa.aa	15:59:59
One Stop Systems	9.490	9.530	8.835	+7.96%	1M	aa.aa	15:59:59
American Bitcoin	1.150	1.170	1.110	+0.88%	10.99M	aa.aa	15:59:59
Zscaler	130.68	132.90	127.81	-3.01%	2.3M	aa.aa	15:59:59
Dropbox	24.29	24.39	23.67	-0.08%	2.95M	aa.aa	15:59:59
Bit Digital	1.510	1.550	1.460	+4.14%	20.19M	aa.aa	15:59:59
Ton Strategy	2.0300	2.1000	2.0100	-1.46%	276.44K	aa.aa	15:59:59
Bilibili	22.03	22.08	21.46	+2.66%	1.29M	aa.aa	15:59:59
Red Violet	37.43	37.64	36.26	-0.90%	66.73K	aa.aa	15:59:59
nLIGHT	69.85	70.19	65.61	+7.51%	840.54K	aa.aa	15:59:59
Big Digital Energy	4.500	5.000	4.300	-4.46%	130.86K	aa.aa	15:59:59
DocuSign	45.99	46.59	45.25	-1.98%	1.84M	aa.aa	15:59:59
AGM A	0.849	0.849	0.780	+4.81%	15.62K	aa.aa	15:59:59
CLPS	0.922	0.929	0.922	+2.66%	357	aa.aa	15:59:59
Hut 8	75.780	76.940	73.300	+6.73%	4.39M	aa.aa	15:59:59
EverQuote A	14.42	15.77	14.40	-8.50%	1.2M	aa.aa	15:59:59
Domo	3.56	3.58	3.34	+1.42%	511.32K	aa.aa	15:59:59
Tenable	20.89	22.31	20.00	-2.70%	7.99M	aa.aa	15:59:59
Opera	17.74	17.85	17.21	+2.25%	603.07K	aa.aa	15:59:59
Aurora Mobile	6.910	6.910	6.910	-1.43%	1.32K	aa.aa	15:59:59
PDD Holdings DRC	99.87	100.97	97.20	+2.25%	5.47M	aa.aa	15:59:59
J Friends Holdings DRC	1.0400	1.0750	1.0400	0.00%	3.63K	aa.aa	15:59:59
Datavault AI	0.726	0.727	0.703	+3.11%	15.31M	aa.aa	15:59:59
Cheer Holding	1.8800	1.9599	1.7000	+12.57%	79.39K	aa.aa	15:59:59
Grid Dynamics	5.69	5.79	5.41	+1.43%	1.75M	aa.aa	15:59:59
Scienjoy Holding	1.100	1.125	1.100	0.00%	2.77K	aa.aa	15:59:59
CleanSpark	12.53	12.89	11.52	+10.20%	25.96M	aa.aa	15:59:59
Super League Enterpris	3.800	3.980	3.600	+2.98%	24.18K	aa.aa	15:59:59
Data Storage	3.970	4.170	3.920	-0.50%	14.5K	aa.aa	15:59:59
Duos Tech	8.800	8.850	8.110	+6.67%	452.68K	aa.aa	15:59:59
Zoom Video	97.15	97.80	93.49	+1.45%	7.64M	aa.aa	15:59:59
Wetouch Technology	1.8800	1.9595	1.8500	-2.08%	55.16K	aa.aa	15:59:59
Yunji	1.6600	1.8400	1.6600	-0.60%	3.48K	aa.aa	15:59:59
Fastly	25.26	26.86	24.18	-4.30%	7.26M	aa.aa	15:59:59
CrowdStrike Holdings	445.75	450.01	432.55	-1.47%	1.99M	aa.aa	15:59:59
DouYu	4.880	4.990	4.820	-0.81%	22.76K	aa.aa	15:59:59
WiMi Hologram Cloud	1.700	1.730	1.660	+1.80%	197.6K	aa.aa	15:59:59
Datadog	132.19	137.00	128.00	-1.34%	6.24M	aa.aa	15:59:59
Fangdd Network	1.480	1.570	1.435	-7.50%	63.99K	aa.aa	15:59:59
Sitime Corp	562.15	562.15	525.42	+6.63%	462.86K	aa.aa	15:59:59
Canaan	0.533	0.547	0.478	+11.08%	23.44M	aa.aa	15:59:59
Sprout Social	6.01	6.05	5.74	+1.44%	963.46K	aa.aa	15:59:59
Cerence	9.10	9.17	8.43	+6.56%	584.93K	aa.aa	15:59:59
Schrodinger	11.94	12.07	11.61	+1.53%	972.41K	aa.aa	15:59:59
Kingsoft Cloud	15.070	15.070	14.660	+1.21%	677.86K	aa.aa	15:59:59
ZoomInfo	6.26	6.27	6.03	+2.12%	4.75M	aa.aa	15:59:59
Ebang Intl	2.470	2.610	2.470	-5.36%	2.67K	aa.aa	15:59:59
Agora	3.540	3.570	3.471	+0.85%	130.01K	aa.aa	15:59:59
Ncino	17.49	17.52	16.95	+0.17%	2.51M	aa.aa	15:59:59
Vertex	12.37	12.38	11.82	+0.82%	837.9K	aa.aa	15:59:59
indie Semiconductor	4.510	4.620	4.040	+10.27%	9.1M	aa.aa	15:59:59
Avepoint	9.74	9.80	9.54	-1.81%	1.47M	aa.aa	15:59:59
Wisekey International Holding AG	6.990	7.020	6.500	+8.04%	49.62K	aa.aa	15:59:59
Bit Origin	2.1600	2.1700	1.9800	-0.46%	50.78K	aa.aa	15:59:59
Commerce.com	2.84	2.85	2.71	+1.61%	563.18K	aa.aa	15:59:59
Rackspace	1.460	1.510	1.420	-0.68%	2.71M	aa.aa	15:59:59
Aeva Technologies	15.990	16.310	14.670	+8.48%	1.21M	aa.aa	15:59:59
Quantum	9.0200	9.0850	8.1901	+8.94%	10.88M	aa.aa	15:59:59
Hitek	0.820	0.826	0.780	-2.65%	83.18K	aa.aa	15:59:59
Jfrog	46.39	46.72	44.97	+0.26%	2.16M	aa.aa	15:59:59
Palantir	139.11	140.20	136.65	+0.83%	30.33M	aa.aa	15:59:59
Bentley	32.62	32.72	31.88	-0.67%	1.63M	aa.aa	15:59:59
Intrusion	0.795	0.832	0.770	+3.89%	96.31K	aa.aa	15:59:59
CCC Intelligent Solutions Holdings	5.24	5.28	4.91	+8.71%	29.71M	aa.aa	15:59:59
Allegro	48.50	48.60	44.22	+10.05%	3.44M	aa.aa	15:59:59
Telos	4.270	4.360	4.210	-2.29%	429.72K	aa.aa	15:59:59
Taboola	3.760	3.772	3.650	+0.27%	1.5M	aa.aa	15:59:59
Concentrix	23.82	24.36	22.85	-4.14%	3.1M	aa.aa	15:59:59
Nextnav Acquisition	18.53	19.28	18.09	+3.35%	2.14M	aa.aa	15:59:59
Docebo	19.19	19.33	18.12	+4.01%	176.46K	aa.aa	15:59:59
DoorDash	168.65	171.23	167.01	-0.40%	3.15M	aa.aa	15:59:59
Pubmatic	9.78	9.79	9.43	+0.62%	665.77K	aa.aa	15:59:59
Cipher Mining	17.740	18.125	17.200	+4.84%	15.84M	aa.aa	15:59:59
Ouster	26.93	27.43	25.40	+5.44%	1.4M	aa.aa	15:59:59
Cellebrite	13.010	13.042	12.480	+2.36%	927.58K	aa.aa	15:59:59
Navitas Semiconductor	16.475	16.560	15.020	+6.43%	24.2M	aa.aa	15:59:59
Bumble	4.14	4.22	4.06	-1.66%	1.9M	aa.aa	15:59:59
Viant Technology	10.86	11.01	10.35	+2.36%	132.64K	aa.aa	15:59:59
Vivid Seats	6.700	6.755	6.115	+7.37%	104.14K	aa.aa	15:59:59
CXApp	0.164	0.166	0.150	+7.26%	4.08M	aa.aa	15:59:59
Banzai International	0.324	0.370	0.293	+6.33%	2.35M	aa.aa	15:59:59
BuzzFeed	0.748	0.761	0.710	+2.42%	303.07K	aa.aa	15:59:59
Corvex,	15.900	16.100	15.300	+0.32%	26.11K	aa.aa	15:59:59
Kaltura	1.370	1.455	1.370	-3.52%	414.24K	aa.aa	15:59:59
Karooooo	48.96	50.19	48.36	-1.34%	61.37K	aa.aa	15:59:59
Arqit Quantum	14.360	14.410	13.120	+8.62%	261.64K	aa.aa	15:59:59
Alkami Technology	15.77	16.20	15.07	-3.96%	3.1M	aa.aa	15:59:59
Applovin	446.08	449.30	433.59	+0.60%	1.72M	aa.aa	15:59:59
Skywater Technology	31.92	31.96	30.02	+4.62%	752.92K	aa.aa	15:59:59
Infobird Co	0.950	1.040	0.950	+1.07%	976	aa.aa	15:59:59
iPower	0.874	0.960	0.830	-8.10%	349.86K	aa.aa	15:59:59
GlobalE Online	31.37	31.77	30.54	-0.13%	998K	aa.aa	15:59:59
Brand Engagement Network	28.125	30.000	27.780	+1.61%	341.8K	aa.aa	15:59:59
Veea Inc	0.510	0.539	0.485	+3.66%	186.12K	aa.aa	15:59:59
Keel Infra	3.030	3.060	2.820	+10.58%	30.89M	aa.aa	15:59:59
Monday.Com	65.82	66.49	63.89	-1.26%	829.64K	aa.aa	15:59:59
1Stdibs.Com	4.63	4.94	4.62	-6.28%	168.18K	aa.aa	15:59:59
MicroAlgo	4.110	4.240	3.910	+5.66%	120.01K	aa.aa	15:59:59
Airship AI Holdings	2.240	2.280	2.200	+1.36%	392.11K	aa.aa	15:59:59
Ecarx Holdings	1.070	1.128	1.060	-1.83%	387.76K	aa.aa	15:59:59
Intapp	22.45	22.78	22.11	-3.23%	518.85K	aa.aa	15:59:59
Glimpse Group	0.530	0.575	0.514	+3.96%	52.21K	aa.aa	15:59:59
Xometry	51.27	52.07	47.35	+13.20%	875.18K	aa.aa	15:59:59
EverCommerce	11.61	11.65	11.22	+0.09%	72.17K	aa.aa	15:59:59
Nixxy	0.6002	0.6247	0.5588	+7.04%	355.24K	aa.aa	15:59:59
Bitdeer Tech	11.29	11.67	10.87	+4.25%	6.1M	aa.aa	15:59:59
MicroCloud Hologram	1.630	1.670	1.560	+5.16%	687.48K	aa.aa	15:59:59
Gorilla Tech	14.5500	15.1480	14.0498	+3.26%	927.48K	aa.aa	15:59:59
SAIHEAT	10.8200	11.0500	10.7886	+3.05%	548	aa.aa	15:59:59
Myseum	1.880	2.160	1.845	-14.55%	498.71K	aa.aa	15:59:59
MOBIX LABS, INC	2.420	2.510	2.260	+0.41%	442.14K	aa.aa	15:59:59
Sportradar	13.05	13.37	12.44	+3.41%	3.88M	aa.aa	15:59:59
Iczoom	0.362	0.365	0.354	+3.05%	34.54K	aa.aa	15:59:59
Freshworks	8.16	8.20	7.98	-1.09%	6.09M	aa.aa	15:59:59
Argo Blockchain ADR	3.040	3.110	2.970	-0.98%	22.83K	aa.aa	15:59:59
Healthcare Triangle	2.270	2.340	2.110	+5.58%	98.83K	aa.aa	15:59:59
Cyngn	1.7000	1.7400	1.6400	+2.41%	262.27K	aa.aa	15:59:59
Trump Media & Technology Group	9.15	9.35	9.06	-0.22%	2.8M	aa.aa	15:59:59
Consensus Cloud Solutions	25.84	25.98	24.85	+2.64%	73.56K	aa.aa	15:59:59
Real Messenger	1.55	1.56	1.38	+12.32%	318.63K	aa.aa	15:59:59
JetAI	6.8100	6.9500	6.3100	+7.92%	70.32K	aa.aa	15:59:59
Amplitude	7.11	7.14	6.91	-0.97%	1.05M	aa.aa	15:59:59
Gitlab	22.14	22.16	21.27	+1.05%	5.41M	aa.aa	15:59:59
Arteris	28.94	29.50	27.11	+7.07%	969.52K	aa.aa	15:59:59
GlobalFoundries	64.60	64.86	62.26	+2.96%	3.89M	aa.aa	15:59:59
Nerdwallet	10.84	10.89	10.56	+0.28%	374.96K	aa.aa	15:59:59
Alpha Modus Holdings	0.23	0.24	0.22	+5.60%	950.11K	aa.aa	15:59:59
Expensify	1.020	1.040	1.010	-2.86%	434.19K	aa.aa	15:59:59
Backblaze	4.28	4.34	4.20	+2.39%	362.36K	aa.aa	15:59:59
IREN Ltd	45.454	45.580	42.600	+6.05%	26.07M	aa.aa	15:59:59
Rezolve AI	2.57	2.62	2.50	+4.47%	15.06M	aa.aa	15:59:59
Digi Power X	3.370	3.370	3.075	+8.36%	1.19M	aa.aa	15:59:59
Society Pass	0.388	0.407	0.377	-2.02%	174.96K	aa.aa	15:59:59
Braze	22.03	22.49	21.74	-2.91%	1.86M	aa.aa	15:59:59
Firefly Neuroscience	2.240	2.300	1.970	+13.13%	525.68K	aa.aa	15:59:59
Helport AI	1.42	1.49	1.36	-3.40%	6.02K	aa.aa	15:59:59
SMX Security Matters	1.760	1.905	1.630	+2.33%	2.63M	aa.aa	15:59:59
SCHMID NV	5.92	5.97	5.50	-0.34%	869.48K	aa.aa	15:59:59
Nvni	1.400	1.420	1.300	+6.87%	74.98K	aa.aa	15:59:59
SharonAI Holdings	46.02	46.73	39.74	+0.74%	908.97K	aa.aa	15:59:59
Hub Cyber Security	0.8235	0.9801	0.7900	-17.65%	1.19M	aa.aa	15:59:59
CID HoldCo	0.20	0.21	0.19	+2.97%	169.99K	aa.aa	15:59:59
Credo Technology Holding	174.01	180.43	167.50	-1.00%	4.35M	aa.aa	15:59:59
T Stamp	2.5300	2.5520	2.4500	+2.85%	49.22K	aa.aa	15:59:59
Syntec Optics Holdings	7.670	7.800	6.840	+10.84%	1.68M	aa.aa	15:59:59
Direct Digital Holdings	2.97	3.08	2.80	+3.85%	140.68K	aa.aa	15:59:59
HeartCore Enterprises	3.0400	3.2864	2.8515	+2.70%	52.8K	aa.aa	15:59:59
TNL Mediagene	0.86	0.92	0.80	+4.10%	34.99K	aa.aa	15:59:59
Rigetti Computing	17.450	17.510	16.060	+8.52%	24.37M	aa.aa	15:59:59
POET Tech	7.12	7.20	6.38	+7.88%	28.74M	aa.aa	15:59:59
Rail Vision	7.510	7.650	7.430	+1.21%	5.76K	aa.aa	15:59:59
Locafy	4.400	4.470	4.380	+1.62%	7.24K	aa.aa	15:59:59
Cycurion	1.05	1.08	0.90	+14.70%	1.63M	aa.aa	15:59:59
Applied Digital	34.250	35.350	33.200	+4.79%	17.72M	aa.aa	15:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	7.960	8.000	7.650	+3.24%	19.78M	aa.aa	15:59:59
Eightco Holdings	0.7890	0.8100	0.7652	+0.42%	10.87M	aa.aa	15:59:59
Onfolio Holdings	1.3500	1.3900	1.3400	-1.46%	136.69K	aa.aa	15:59:59
Semilux	0.400	0.425	0.376	+5.76%	18.82K	aa.aa	15:59:59
Nano Labs ADR	1.7700	1.8300	1.5801	+10.28%	99.97K	aa.aa	15:59:59
Next Tech Holding	1.46	1.57	1.42	-1.35%	105.68K	aa.aa	15:59:59
Treasure Global	4.200	4.270	4.136	0.00%	12.62K	aa.aa	15:59:59
Laser Photonics Unt	0.709	0.749	0.690	+3.61%	1.27M	aa.aa	15:59:59
Super X AI	7.760	8.240	7.585	-2.27%	171.1K	aa.aa	15:59:59
Rumble	7.53	7.75	6.68	+13.06%	5.12M	aa.aa	15:59:59
Mobileye Global	8.69	8.84	8.63	-0.52%	4.98M	aa.aa	15:59:59
Intchains ADR	1.30	1.31	1.24	+2.36%	45.01K	aa.aa	15:59:59
Beamr Imaging	1.94	1.96	1.86	+2.11%	39.97K	aa.aa	15:59:59
Xiao I ADR	0.974	1.030	0.890	+8.31%	28.68M	aa.aa	15:59:59
Global Mofy Metaverse	1.2700	1.3590	1.2500	-0.78%	4.21K	aa.aa	15:59:59
ARB IOT	4.5000	4.6000	4.3300	+3.93%	3.56K	aa.aa	15:59:59
Global Interactive Tech	1.4100	1.4300	1.0300	+2.17%	32.09K	aa.aa	15:59:59
Sealsq	2.900	2.920	2.625	+9.85%	6.01M	aa.aa	15:59:59
Kodiak AI	8.48	8.49	8.05	+5.34%	405.71K	aa.aa	15:59:59
Perpetualscom DRC	8.0800	8.2000	7.6300	+2.54%	165.2K	aa.aa	15:59:59
Gibo Holdings	1.31	1.33	1.30	-1.50%	20.64K	aa.aa	15:59:59
Arm	210.32	215.20	200.04	+4.28%	7.56M	aa.aa	15:59:59
Simpple	2.4500	2.4900	2.3500	+2.51%	1.88M	aa.aa	15:59:59
Maplebear	42.35	42.97	42.04	+0.06%	2.54M	aa.aa	15:59:59
Alpha Technology	13.200	13.500	12.460	+0.53%	628	aa.aa	15:59:59
Trident Digital Tech Holdings ADR	2.0800	2.0868	1.9200	+5.05%	21.39K	aa.aa	15:59:59
Planet Image International	1.090	1.100	1.050	-0.91%	10.86K	aa.aa	15:59:59
Haoxi Health Technology	0.725	0.950	0.450	-23.68%	474K	aa.aa	15:59:59
Core Scientific	20.015	20.600	19.800	+2.33%	14.21M	aa.aa	15:59:59
Astera Labs	194.74	200.46	184.21	-1.07%	5M	aa.aa	15:59:59
Serve Robotics	9.44	9.52	8.94	+5.01%	2.3M	aa.aa	15:59:59
Silvaco	10.21	10.40	9.54	+3.44%	308.87K	aa.aa	15:59:59
SmartKem	0.19	0.20	0.16	+15.50%	539.91K	aa.aa	15:59:59
Life360	43.11	43.40	42.19	+1.03%	792.59K	aa.aa	15:59:59
Orangekloud Technology	0.90	0.91	0.90	-2.23%	101.82K	aa.aa	15:59:59
Giftify	1.16	1.20	1.16	0.00%	31.16K	aa.aa	15:59:59
ZenaTech	2.26	2.32	1.98	+14.14%	3.06M	aa.aa	15:59:59
WeRide ADR	7.72	7.75	7.46	+3.21%	1.42M	aa.aa	15:59:59
Global Engine Holding	0.33	0.35	0.31	+2.26%	68.99K	aa.aa	15:59:59
Wellchange Holdings	1.90	1.90	1.90	-2.56%	1.48K	aa.aa	15:59:59
Diginex	1.82	2.40	1.80	-23.85%	1.56M	aa.aa	15:59:59
Datacentrex	2.16	2.23	2.07	-3.57%	669.2K	aa.aa	15:59:59
Aeluma	23.29	23.65	18.90	+21.49%	1.95M	aa.aa	15:59:59
Youxin Technology	1.18	1.33	1.13	-7.81%	551.02K	aa.aa	15:59:59
ServiceTitan	59.46	60.65	57.65	-0.70%	801.64K	aa.aa	15:59:59
NetClass Tech	0.41	0.42	0.38	+9.54%	56.84K	aa.aa	15:59:59
3 E Network Technology	1.48	1.52	1.43	-3.90%	54.31K	aa.aa	15:59:59
Blaize Holdings	1.96	2.00	1.74	+2.62%	8.04M	aa.aa	15:59:59
Sailpoint	11.42	11.51	11.08	-1.30%	2.27M	aa.aa	15:59:59
Fatpipe	3.04	3.67	2.82	+22.58%	49.33M	aa.aa	15:59:59
Vroom	14.98	15.93	14.98	-2.85%	2.81K	aa.aa	15:59:59
Thomson Reuters	95.69	96.06	91.80	+2.57%	1.56M	aa.aa	15:59:59
LZ Tech Holdings	0.10	0.11	0.09	-9.09%	2.31M	aa.aa	15:59:59
Sagtec Global	1.72	1.86	1.50	-20.74%	2.07M	aa.aa	15:59:59
Brag House Holdings	0.70	0.76	0.67	0.00%	179.35K	aa.aa	15:59:59
CoreWeave	111.59	118.25	111.35	-2.28%	23.05M	aa.aa	15:59:59
Bgin Blockchain	3.37	3.45	3.27	+1.51%	2K	aa.aa	15:59:59
BeLive	2.17	2.17	2.17	+0.46%	0	aa.aa	15:59:59
Mega Fortune	133.00	139.00	133.00	-2.18%	26.95K	aa.aa	15:59:59
WhiteFiber	15.31	15.50	14.43	+0.53%	1.04M	aa.aa	15:59:59
Yimutian ADR	0.17	0.17	0.17	+1.20%	182.07K	aa.aa	15:59:59
Growhub	0.37	0.40	0.37	+4.27%	12.3K	aa.aa	15:59:59
Figure Technology	35.10	35.22	32.29	+5.50%	3.32M	aa.aa	15:59:59
Netskope	9.96	10.07	9.56	+0.10%	2.49M	aa.aa	15:59:59
VirnetX	13.38	14.38	13.38	-6.11%	9.32K	aa.aa	15:59:59
BTQ Tech	2.85	2.89	2.69	+3.26%	1.33M	aa.aa	15:59:59
Republic Power	1.94	2.28	1.48	+35.66%	12M	aa.aa	15:59:59
Fusemachines	1.71	1.77	1.60	-0.58%	223.94K	aa.aa	15:59:59
Navan	17.50	17.55	16.89	+2.16%	2.49M	aa.aa	15:59:59
WeShop Holdings	9.13	9.41	8.49	+4.10%	90.9K	aa.aa	15:59:59
Gloo Holdings	6.36	6.64	6.02	-2.75%	96.32K	aa.aa	15:59:59
Our Bond,	0.56	0.58	0.47	+16.28%	1.4M	aa.aa	15:59:59
Braiin	7.03	7.37	6.62	-1.26%	62.22K	aa.aa	15:59:59
Rank One Computing	6.12	6.36	6.01	-1.77%	13.39K	aa.aa	15:59:59
Freecast A	2.09	2.40	2.00	-5.00%	162.04K	aa.aa	15:59:59
Horizon Quantum Holdings	9.92	10.34	9.80	-0.80%	86.65K	aa.aa	15:59:59
"Cyabra"	0.98	1.04	0.95	-1.31%	92.6K	aa.aa	15:59:59
Xanadu Quantum Tech	29.10	32.45	27.50	+4.30%	2.11M	aa.aa	15:59:59

US 30

49,750.50

+888.8

+1.82%

US 500

7,215.80

+79.7

+1.12%

Dow Jones

49,652.14

+790.33

+1.62%

S&P 500

7,209.03

+73.08

+1.02%

Nasdaq

24,892.31

+219.07

+0.89%

S&P 500 VIX

16.89

-1.92

-10.21%

Dollar Index

97.95

-0.880

-0.89%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.57	-4.63%	212.30M
AMZN	264.98	+0.74%	86.59M
GOOGL	384.80	+9.96%	69.18M
MSFT	407.65	-3.96%	65.98M
META	611.91	-8.55%	51.67M
TSLA	381.59	+2.36%	45.88M
MU	517.63	-0.16%	31.96M

Name	Last	Chg. %	Vol.
PWR	727.99	+15.81%	2.34M
QCOM	179.54	+15.09%	55.12M
TER	343.47	+12.12%	7.78M
SWKS	70.17	+11.99%	7.67M
GOOG	382.00	+9.99%	38.32M
IRM	125.95	+9.98%	4.93M
GOOGL	384.80	+9.96%	69.18M

Name	Last	Chg. %	Vol.
WTW	256.33	-11.64%	1.92M
IP	30.42	-9.41%	15.03M
META	611.91	-8.55%	51.67M
TFX	123.84	-7.10%	1.14M
HUBB	508.17	-6.92%	1.42M
BLDR	79.09	-5.15%	5.42M
CAH	192.88	-4.90%	4.44M

Trending Stocks

Name	Last	Chg. %	Vol.
META	611.91	-8.55%	51.67M
MSFT	407.65	-3.96%	65.98M
AMZN	264.98	+0.74%	86.59M
GOOGL	384.80	+9.96%	69.18M
NVDA	199.57	-4.63%	212.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	62.66	+69.92%	106.47
A Aaaaaa Aa	62.66	+69.92%	106.47
Aaa Aaaa	178.71	+62.41%	290.24
Aa Aa Aaaaaaaaaaa	178.71	+62.41%	290.24
Aaaaa Aa Aaa Aaa	246.10	+60.45%	394.87
Aaa Aaaaaaaaaaaaaaaa	246.10	+60.45%	394.87
A Aaaaaa Aaaaaa Aaaa	17.58	+58.63%	27.89

Name	Last	Upside	Fair Value
Aa Aaa	62.66	+69.92%	106.47
A Aaaaaa Aa	62.66	+69.92%	106.47
Aaa Aaaa	178.71	+62.41%	290.24
Aa Aa Aaaaaaaaaaa	178.71	+62.41%	290.24
Aaaaa Aa Aaa Aaa	246.10	+60.45%	394.87
Aaa Aaaaaaaaaaaaaaaa	246.10	+60.45%	394.87
A Aaaaaa Aaaaaa Aaaa	17.58	+58.63%	27.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+491.2%

S&P 500 Energy

+53.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.9%

S&P 500 Financials

+159.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1533.5%

S&P 500

+246.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1015.8%

Russell 1000

+180.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+677.4%

S&P 500 Health Care

+110.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Companies

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor