NASDAQ Computer (IXK)

NASDAQ

Currency in USD

25,145.3

+308.5(+1.24%)

Closed·02/05

Day's Range

24,927.0

25,214.6

52 wk Range

15,751.4

25,214.6

NASDAQ Computer Companies

Explore the complete list of NASDAQ Computer companies with real-time updates. This page provides a comprehensive overview of all NASDAQ Computer components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NASDAQ Computer holdings and analyze individual stocks with ease

						Upside
Intel	99.62	100.45	92.61	+5.44%	158.5M	aa.aa	01/05
Microsoft	414.44	417.11	410.44	+1.63%	31.37M	aa.aa	01/05
Autodesk	244.35	246.86	238.42	+3.10%	2.34M	aa.aa	01/05
Alphabet A	385.69	386.76	379.05	+0.23%	30.11M	aa.aa	01/05
Adobe	250.71	253.56	244.10	+1.87%	5.07M	aa.aa	01/05
Qualcomm	177.01	179.99	171.15	-1.43%	21.11M	aa.aa	01/05
Baidu	125.88	127.79	125.65	-0.51%	921.07K	aa.aa	01/05
Sohu.Com	15.70	15.80	15.50	+1.95%	21.82K	aa.aa	01/05
Applied Materials	389.08	398.64	386.20	-1.37%	4.59M	aa.aa	01/05
Cadence Design	340.94	342.37	334.00	+3.44%	1.83M	aa.aa	01/05
Microchip	93.95	94.56	91.91	+1.12%	8.06M	aa.aa	01/05
SanDisk	1,187.00	1,189.24	1,048.00	+8.25%	23.13M	aa.aa	01/05
VeriSign	272.44	273.78	269.73	+1.41%	589.52K	aa.aa	01/05
Apple	280.14	287.22	278.37	+3.24%	79.92M	aa.aa	01/05
NetApp	112.08	112.31	110.47	+1.18%	1.14M	aa.aa	01/05
Check Point Software	114.51	117.25	114.07	+1.81%	3.19M	aa.aa	01/05
Lam Research	256.72	260.44	250.12	-0.44%	8.09M	aa.aa	01/05
IAC/InterActiveCorp	44.97	45.37	44.69	+0.92%	1.84M	aa.aa	01/05
Intuit	399.04	408.42	386.78	+2.71%	2.1M	aa.aa	01/05
Cognizant A	52.43	54.65	52.28	-0.89%	8.45M	aa.aa	01/05
Rambus	111.93	114.21	110.00	-2.76%	2.14M	aa.aa	01/05
Akamai	103.87	104.88	101.68	+0.86%	2.88M	aa.aa	01/05
KLA Corp	1,726.26	1,745.04	1,695.00	-1.38%	789.39K	aa.aa	01/05
Flex	91.70	93.53	90.82	+0.16%	3.29M	aa.aa	01/05
Gen Digital	19.37	19.90	19.01	+0.41%	4.88M	aa.aa	01/05
NVIDIA	198.45	203.00	197.12	-0.56%	128.65M	aa.aa	01/05
Marvell	164.95	166.39	159.26	-0.12%	13.07M	aa.aa	01/05
Analog Devices	397.69	399.05	393.41	-1.14%	1.99M	aa.aa	01/05
Xerox	2.70	2.73	2.15	+20.00%	20.78M	aa.aa	01/05
Micron	542.21	545.91	510.21	+4.84%	40.22M	aa.aa	01/05
Western Digital	431.52	446.62	404.00	-0.69%	15.49M	aa.aa	01/05
Texas Instruments	281.02	281.87	276.54	-0.02%	4.49M	aa.aa	01/05
AMD	360.54	362.79	349.25	+1.71%	34.28M	aa.aa	01/05
Teradyne	345.42	354.00	336.65	+0.57%	2.88M	aa.aa	01/05
Seagate	726.93	728.00	663.30	+7.91%	7.38M	aa.aa	01/05
F5 Networks	323.20	326.00	320.14	-0.22%	778.85K	aa.aa	01/05
Roper Technologies	358.22	363.60	354.90	+0.96%	993.2K	aa.aa	01/05
Advanced Energy	389.05	391.32	378.02	+1.34%	435.49K	aa.aa	01/05
Broadcom	421.28	423.17	413.28	+0.92%	11.88M	aa.aa	01/05
Cirrus	164.24	164.35	159.54	+0.71%	588.67K	aa.aa	01/05
Entegris	142.29	142.50	138.27	+0.64%	4.2M	aa.aa	01/05
IPG Photonics	122.87	123.08	116.48	+3.32%	473.07K	aa.aa	01/05
NXP	295.24	296.00	285.51	+0.56%	2.83M	aa.aa	01/05
QuickLogic	16.320	16.800	14.910	+2.19%	499.19K	aa.aa	01/05
Radware	26.73	27.35	26.49	-0.26%	214.66K	aa.aa	01/05
Nebius NV	154.49	156.00	140.00	+11.76%	15.85M	aa.aa	01/05
Axcelis	139.99	140.66	136.98	+0.63%	320.65K	aa.aa	01/05
Aehr Test Systems	93.070	94.880	86.040	+2.77%	2.14M	aa.aa	01/05
Agilysys	67.85	67.99	65.47	+5.92%	274.26K	aa.aa	01/05
Allot	7.620	7.701	7.380	+3.81%	203.94K	aa.aa	01/05
AstroNova	13.50	13.73	13.42	-0.74%	51.7K	aa.aa	01/05
Amkor	71.09	71.67	68.60	+1.92%	10.94M	aa.aa	01/05
Alpha & Omega Semiconductor	43.08	44.74	41.47	-0.81%	1.72M	aa.aa	01/05
Asure	9.190	9.467	8.930	+1.55%	115.23K	aa.aa	01/05
Amtech	17.130	17.630	16.890	-1.61%	224.11K	aa.aa	01/05
Aware	1.140	1.218	1.020	-1.72%	138.36K	aa.aa	01/05
AXT	96.000	96.320	78.050	+21.18%	20M	aa.aa	01/05
Bridgeline Digital	0.970	0.970	0.920	+2.11%	18.72K	aa.aa	01/05
Blackbaud	37.54	39.72	37.01	+1.00%	577.6K	aa.aa	01/05
BOS	4.680	4.710	4.630	+0.86%	36.85K	aa.aa	01/05
Camtek	186.62	196.50	185.01	-2.76%	353.24K	aa.aa	01/05
Antelope Enterprise Holdings	0.508	0.518	0.505	0.00%	49.19K	aa.aa	01/05
CEVA	32.28	32.83	29.53	+5.70%	1.07M	aa.aa	01/05
ZW Data Action Technologies	0.7240	0.7455	0.7180	-2.16%	3.31K	aa.aa	01/05
Taoping	1.320	1.340	1.202	+10.00%	11.32K	aa.aa	01/05
Cohu	45.59	49.34	44.33	-3.72%	3.37M	aa.aa	01/05
CSG Systems	80.40	80.52	80.36	-0.01%	186.47K	aa.aa	01/05
CSP	9.33	9.65	9.02	+0.43%	14.42K	aa.aa	01/05
CVD Equipment	8.050	8.190	7.250	+18.73%	398.62K	aa.aa	01/05
Data I/O	2.760	2.890	2.690	+1.85%	87.73K	aa.aa	01/05
Daktronics	19.700	19.840	19.510	+0.20%	230.5K	aa.aa	01/05
Diodes	108.24	108.87	105.70	+1.02%	496.27K	aa.aa	01/05
Digimarc	7.72	7.78	7.45	+5.32%	168.5K	aa.aa	01/05
Descartes Systems	73.13	75.27	72.38	+1.41%	372.3K	aa.aa	01/05
eGain	7.73	7.80	7.60	+2.25%	220.43K	aa.aa	01/05
Eltek	8.830	8.830	8.260	+0.33%	2.04K	aa.aa	01/05
FormFactor	137.37	140.33	131.50	+1.06%	1.78M	aa.aa	01/05
Formula Systems ADR	141.99	141.99	141.99	+0.35%	24	aa.aa	01/05
Fortinet	86.29	86.75	84.97	+2.35%	4.04M	aa.aa	01/05
Novanta	127.87	130.87	125.47	-1.28%	666.6K	aa.aa	01/05
GSI Technology	8.180	8.230	7.200	+9.80%	1.69M	aa.aa	01/05
The Hackett	13.49	13.49	12.93	+4.49%	235.65K	aa.aa	01/05
Himax	12.310	12.375	11.610	+4.77%	2.8M	aa.aa	01/05
ID Systems	3.260	3.310	3.210	+1.24%	946.71K	aa.aa	01/05
Terawulf	21.310	22.625	21.160	-1.93%	28.36M	aa.aa	01/05
Immersion Corp	6.350	6.435	6.140	+3.59%	642.38K	aa.aa	01/05
ChipMOS Tech	45.60	46.59	45.40	-0.04%	66.19K	aa.aa	01/05
Innodata	44.020	44.360	42.020	+4.24%	1.02M	aa.aa	01/05
Identiv	4.96	5.09	4.64	+4.64%	312.68K	aa.aa	01/05
Ziff Davis	46.10	47.47	45.62	+0.74%	643.61K	aa.aa	01/05
Kulicke&Soffa	86.33	87.19	84.30	+0.97%	606.81K	aa.aa	01/05
Kopin	4.300	4.590	4.200	-3.59%	9.51M	aa.aa	01/05
Key Tronic	2.930	2.930	2.830	+3.17%	4.61K	aa.aa	01/05
SemiLEDS	1.800	1.840	1.580	+11.80%	49.23K	aa.aa	01/05
LivePerson	2.6800	2.6899	2.4800	+5.51%	104.75K	aa.aa	01/05
Lattice	120.96	123.29	119.34	-1.08%	1.94M	aa.aa	01/05
Manhattan Associates	140.13	144.40	138.01	+1.62%	855.91K	aa.aa	01/05
mF International	10.80	10.80	10.20	+3.85%	6.88K	aa.aa	01/05
Mitek	14.54	14.71	14.02	+4.15%	827.41K	aa.aa	01/05
MIND CTI	1.060	1.070	1.050	0.00%	24.59K	aa.aa	01/05
Peraso	1.0100	1.0200	0.9635	+4.67%	1.56M	aa.aa	01/05
Monolithic	1,583.48	1,589.71	1,521.00	-1.92%	898.82K	aa.aa	01/05
Strategy	177.17	180.38	169.43	+7.08%	21.66M	aa.aa	01/05
Sharplink Gaming	7.290	7.405	7.177	+1.25%	4.33M	aa.aa	01/05
Microvision	0.661	0.669	0.643	+0.61%	2.07M	aa.aa	01/05
Nice ADR	112.90	113.16	105.30	+10.66%	910.53K	aa.aa	01/05
Insight Enterprises	72.77	75.66	71.77	-0.18%	498.82K	aa.aa	01/05
Nortech	13.180	14.040	12.900	-3.37%	12.68K	aa.aa	01/05
NetScout	33.98	34.21	33.75	+0.83%	403.54K	aa.aa	01/05
NetSol	3.470	3.540	3.400	+2.06%	4.22K	aa.aa	01/05
NVE Corporation	87.20	88.11	83.05	+5.33%	103.1K	aa.aa	01/05
Nova	494.49	501.05	488.93	-1.19%	213.43K	aa.aa	01/05
ON Semiconductor	103.03	103.32	99.70	+2.20%	9.7M	aa.aa	01/05
Open Text	23.20	23.82	22.79	+2.38%	1.7M	aa.aa	01/05
Universal Display	96.39	99.01	91.17	+10.68%	3.54M	aa.aa	01/05
PC Connection	64.30	64.46	62.64	+0.88%	91.39K	aa.aa	01/05
PDF Solutions	44.55	44.94	42.33	+3.97%	521.91K	aa.aa	01/05
Pegasystems	36.20	38.21	35.82	-0.96%	2.35M	aa.aa	01/05
Perion Network	10.88	10.90	10.44	+4.31%	283.2K	aa.aa	01/05
Photronics	50.16	50.58	48.25	+1.37%	578.83K	aa.aa	01/05
ePlus	85.21	86.23	83.85	+0.61%	164.64K	aa.aa	01/05
Plexus	264.60	272.08	258.96	+5.60%	399.51K	aa.aa	01/05
PTC	136.53	142.70	135.76	+0.17%	1.21M	aa.aa	01/05
Power Integrations	73.32	73.74	70.72	+0.84%	747.36K	aa.aa	01/05
Progress	28.95	29.06	27.89	+3.95%	689.26K	aa.aa	01/05
Pixelworks	5.810	5.880	5.700	+0.17%	37.79K	aa.aa	01/05
Research Frontiers	0.878	0.920	0.872	-4.57%	58.39K	aa.aa	01/05
Richardson Electronics	14.480	14.550	14.255	+0.56%	57.28K	aa.aa	01/05
Creative Realities	3.870	3.870	3.650	+6.03%	17.48K	aa.aa	01/05
Sanmina	223.27	229.00	216.21	+2.50%	810.32K	aa.aa	01/05
Comscore	7.280	7.585	7.280	+0.14%	4.42K	aa.aa	01/05
ScanSource	41.15	41.83	40.43	+0.07%	240.92K	aa.aa	01/05
Silicom	42.21	42.94	37.00	+8.93%	235.79K	aa.aa	01/05
Silicon Motion	234.52	235.00	210.00	+7.19%	1.41M	aa.aa	01/05
Silicon Labs	218.24	218.46	216.85	+0.25%	434.19K	aa.aa	01/05
Simulations Plus	14.91	14.94	14.28	+5.22%	178.49K	aa.aa	01/05
Super Micro Computer	27.09	28.30	26.88	-1.13%	25.04M	aa.aa	01/05
Smith Micro Software	0.870	0.900	0.861	-3.12%	149.91K	aa.aa	01/05
Semtech	107.81	108.00	102.15	+2.63%	2.14M	aa.aa	01/05
Greenidge Generation Holdings	1.250	1.250	1.140	+7.76%	137.86K	aa.aa	01/05
SPS Commerce	58.92	59.60	57.23	+4.99%	941.74K	aa.aa	01/05
SS&Cs	69.29	70.82	69.12	-0.01%	1.95M	aa.aa	01/05
Stratasys Ltd	8.91	8.95	8.64	+0.45%	623.4K	aa.aa	01/05
Synaptics	96.50	96.71	91.39	+3.11%	780.71K	aa.aa	01/05
TransAct	3.320	3.400	3.310	-0.30%	9.21K	aa.aa	01/05
Tower	218.01	223.57	213.01	-1.38%	1.45M	aa.aa	01/05
Adeia	33.00	33.39	31.75	+3.61%	1.95M	aa.aa	01/05
TechTarget	5.76	5.89	5.67	+0.35%	398.93K	aa.aa	01/05
TTM	158.99	163.87	155.21	+0.49%	2.74M	aa.aa	01/05
Ultra Cleans	74.61	77.66	73.61	-4.53%	1.28M	aa.aa	01/05
Onespan	11.54	11.82	10.87	-0.35%	1.18M	aa.aa	01/05
Veeco	50.25	50.39	49.04	+0.80%	634.94K	aa.aa	01/05
VNET DRC	8.340	8.390	8.160	+0.36%	2.77M	aa.aa	01/05
Cognyte Software	9.75	9.81	9.48	+4.50%	434.18K	aa.aa	01/05
Climb Global Solutions	18.89	19.01	16.74	+13.25%	452.78K	aa.aa	01/05
MaxLinear	77.18	80.06	68.22	+9.09%	8.02M	aa.aa	01/05
Quantum	7.520	7.590	7.150	+5.32%	359.08K	aa.aa	01/05
Avnet	80.53	82.92	80.06	-2.40%	1.2M	aa.aa	01/05
Logitech	99.49	101.06	99.28	+0.21%	893.34K	aa.aa	01/05
Beachbody	14.9900	16.8700	14.0000	+0.20%	114.82K	aa.aa	01/05
Meta Platforms	608.75	618.88	606.11	-0.52%	21.4M	aa.aa	01/05
Taoweave	1.770	1.790	1.610	+4.73%	68.95K	aa.aa	01/05
Intellicheck Mobilisa	8.090	8.290	7.980	+1.25%	344.67K	aa.aa	01/05
Tucows Inc.	15.83	16.30	15.65	+0.64%	22.19K	aa.aa	01/05
DLH Holdings	5.76	5.81	5.72	-1.03%	3.69K	aa.aa	01/05
MACOM Tech	284.18	285.78	277.02	+0.91%	646.47K	aa.aa	01/05
Neonode	1.690	1.738	1.660	+1.81%	65.84K	aa.aa	01/05
Workday	126.96	131.00	121.24	+3.73%	6.02M	aa.aa	01/05
Skyworks	69.40	69.90	67.28	-1.10%	4.2M	aa.aa	01/05
ANGI Homeservices	7.640	7.730	7.280	+4.09%	750.28K	aa.aa	01/05
Groupon	14.89	15.06	14.23	+4.79%	1.4M	aa.aa	01/05
Amdocs	64.70	65.41	64.44	+0.05%	890.16K	aa.aa	01/05
ASML ADR	1,427.02	1,444.15	1,414.00	-0.83%	707.12K	aa.aa	01/05
CommVault	99.57	102.67	98.88	+0.70%	555.84K	aa.aa	01/05
Synopsys	489.02	497.94	485.44	+1.33%	846.27K	aa.aa	01/05
Ambarella	71.56	71.57	67.32	+4.01%	626.99K	aa.aa	01/05
Qualys	88.53	90.08	85.87	+1.84%	722.07K	aa.aa	01/05
JOYY Inc	58.85	59.34	58.00	-0.24%	184.41K	aa.aa	01/05
Digital Turbine	3.680	3.690	3.510	+4.25%	942.82K	aa.aa	01/05
Palo Alto Networks	181.08	183.04	177.41	+0.98%	4.97M	aa.aa	01/05
CDW Corp	136.03	138.81	134.85	-0.64%	1.01M	aa.aa	01/05
Wix.Com Ltd	80.60	80.86	75.90	+7.91%	1.78M	aa.aa	01/05
Science Applications	95.91	98.19	95.65	-0.89%	414.54K	aa.aa	01/05
Intelligent Protection Management	1.9000	1.9000	1.7700	+3.83%	22.62K	aa.aa	01/05
VerifyMe	0.770	0.800	0.752	+1.32%	40.88K	aa.aa	01/05
AudioEye	7.64	7.79	7.16	+6.70%	168.81K	aa.aa	01/05
Soluna Holdings	1.580	1.680	1.490	-4.82%	25.68M	aa.aa	01/05
BTCS	2.1600	2.1700	2.0000	+4.85%	1.15M	aa.aa	01/05
NextTrip	2.7500	2.8000	2.6100	+4.96%	41.13K	aa.aa	01/05
Alphabet C	383.22	383.39	375.26	+0.34%	28.05M	aa.aa	01/05
Five9	22.24	23.19	19.66	+29.30%	15.3M	aa.aa	01/05
Varonis Systems	26.50	28.26	26.39	+0.76%	3.58M	aa.aa	01/05
Magnite	13.72	13.80	13.00	+7.10%	4.03M	aa.aa	01/05
Weibo Corp	8.36	8.48	8.30	-0.59%	516.43K	aa.aa	01/05
XTI Aerospace	1.9600	1.9800	1.8800	+2.62%	616.01K	aa.aa	01/05
Materialise NV	5.630	5.655	5.510	+2.55%	72.98K	aa.aa	01/05
Xunlei Ltd Adr	6.180	6.210	6.080	+1.64%	125.13K	aa.aa	01/05
Sphere 3D	1.570	1.600	1.470	+6.80%	131.57K	aa.aa	01/05
Upland Software Inc	0.610	0.625	0.526	-2.40%	777.64K	aa.aa	01/05
Kimball Electronics	27.21	27.46	26.52	+0.74%	125.44K	aa.aa	01/05
Hello Group	6.21	6.26	6.12	-0.48%	463.11K	aa.aa	01/05
Qorvo Inc	93.50	94.20	91.06	-0.76%	1.48M	aa.aa	01/05
Shopify Inc	127.67	127.92	123.39	+5.40%	7.94M	aa.aa	01/05
Baozun Inc	2.740	2.760	2.680	+0.74%	172.85K	aa.aa	01/05
Alarm.com Holdings	47.13	47.20	44.98	+6.12%	487.46K	aa.aa	01/05
Appfolio Inc	173.10	177.47	170.24	+3.60%	344.88K	aa.aa	01/05
Chaince Digital Holdings	5.150	5.460	5.120	-5.33%	60.3K	aa.aa	01/05
Rapid7 Inc	6.35	6.41	6.02	+7.63%	2.92M	aa.aa	01/05
Authid	1.1700	1.2100	1.1500	-4.10%	146.46K	aa.aa	01/05
Abits	1.2700	1.3603	1.1400	-3.79%	1.16M	aa.aa	01/05
Match Group	38.67	38.94	37.40	+3.34%	4.24M	aa.aa	01/05
LM Funding America	0.243	0.255	0.240	+0.83%	426.46K	aa.aa	01/05
Atlassian Corp Plc	88.88	90.23	82.05	+29.58%	27.38M	aa.aa	01/05
Nano Dimension	1.930	1.955	1.730	+11.56%	6.26M	aa.aa	01/05
Datasea	0.938	0.938	0.900	+4.11%	8.89K	aa.aa	01/05
My Size	0.6210	0.6313	0.6151	+0.32%	17.71K	aa.aa	01/05
Impinj	147.21	151.10	139.36	+1.58%	658.37K	aa.aa	01/05
Atomera	11.09	11.13	8.18	+35.57%	8.22M	aa.aa	01/05
Nutanix	42.60	43.14	41.40	+4.18%	2.53M	aa.aa	01/05
Everspin Tech	21.490	22.690	18.190	+17.56%	4.69M	aa.aa	01/05
Blackline	33.91	33.95	32.01	+8.51%	1.2M	aa.aa	01/05
GDS Holdings	42.41	42.50	41.78	+0.31%	624.36K	aa.aa	01/05
Phunware	2.22	2.25	2.16	+0.91%	132K	aa.aa	01/05
Ichor Holdings	64.42	66.00	63.00	-2.35%	715.97K	aa.aa	01/05
Okta	75.78	77.46	75.01	+2.89%	2.64M	aa.aa	01/05
Veritone	2.170	2.190	2.064	+5.85%	2.35M	aa.aa	01/05
Appian	22.54	22.89	21.38	+8.42%	1.02M	aa.aa	01/05
Penguin Solutions	31.24	31.27	29.60	+2.73%	1.64M	aa.aa	01/05
Rekor Systems	0.874	0.879	0.830	+6.59%	1.74M	aa.aa	01/05
CarGurus	37.04	37.44	36.72	+1.59%	1.67M	aa.aa	01/05
Rimini Street	4.050	4.135	3.700	+18.77%	1.73M	aa.aa	01/05
MongoDB	263.46	269.60	260.21	+5.04%	1.42M	aa.aa	01/05
Akso Health DRC	2.1400	2.2066	2.0700	-2.28%	153.73K	aa.aa	01/05
Alarum	6.8900	7.1800	6.5000	+3.61%	29.17K	aa.aa	01/05
Acm Research	52.15	52.90	50.46	+0.89%	870.2K	aa.aa	01/05
Bandwidth	44.86	46.16	37.65	+21.87%	4.12M	aa.aa	01/05
Boxlight A	1.080	1.110	1.061	-1.82%	42.99K	aa.aa	01/05
One Stop Systems	10.030	10.040	9.280	+5.69%	976.04K	aa.aa	01/05
American Bitcoin	1.210	1.220	1.165	+5.22%	13.13M	aa.aa	01/05
Zscaler	139.81	140.99	131.97	+6.99%	2.87M	aa.aa	01/05
Dropbox	24.93	25.04	24.17	+2.63%	3.17M	aa.aa	01/05
Bit Digital	1.570	1.590	1.530	+3.97%	12.27M	aa.aa	01/05
Ton Strategy	2.1200	2.2350	2.0500	+4.43%	279.36K	aa.aa	01/05
Bilibili	21.95	22.18	21.90	-0.36%	1.05M	aa.aa	01/05
Red Violet	39.65	39.71	37.97	+5.93%	77.08K	aa.aa	01/05
nLIGHT	70.98	71.27	67.21	+1.62%	725.2K	aa.aa	01/05
Big Digital Energy	4.660	5.310	4.530	+3.56%	148.15K	aa.aa	01/05
DocuSign	47.96	48.67	46.50	+4.28%	3.51M	aa.aa	01/05
AGM A	0.909	0.937	0.840	+7.07%	146.05K	aa.aa	01/05
CLPS	0.950	0.950	0.890	+2.26%	2.6K	aa.aa	01/05
Hut 8	76.980	79.100	76.091	+1.58%	2.75M	aa.aa	01/05
EverQuote A	14.49	15.06	13.88	+0.49%	1.94M	aa.aa	01/05
Domo	3.76	3.79	3.60	+5.62%	588.34K	aa.aa	01/05
Tenable	21.23	21.87	20.47	+1.63%	3.72M	aa.aa	01/05
Opera	18.53	18.67	17.68	+4.39%	863.65K	aa.aa	01/05
Aurora Mobile	6.900	7.280	6.890	-3.36%	3.71K	aa.aa	01/05
PDD Holdings DRC	99.72	100.04	98.63	-0.16%	4.29M	aa.aa	01/05
J Friends Holdings DRC	1.0550	1.0700	1.0400	+1.44%	2.1K	aa.aa	01/05
Datavault AI	0.744	0.800	0.729	+2.48%	53.92M	aa.aa	01/05
Cheer Holding	1.8400	1.9200	1.7500	-2.13%	19.94K	aa.aa	01/05
Grid Dynamics	5.81	6.22	5.41	+2.11%	2.8M	aa.aa	01/05
Scienjoy Holding	1.106	1.135	1.100	+0.55%	11.23K	aa.aa	01/05
CleanSpark	12.17	12.98	12.14	-2.87%	16.41M	aa.aa	01/05
Super League Enterpris	3.930	3.930	3.780	+3.42%	5.77K	aa.aa	01/05
Data Storage	3.950	4.140	3.940	-0.50%	16.37K	aa.aa	01/05
Duos Tech	9.030	9.190	8.830	+2.61%	500.35K	aa.aa	01/05
Zoom Video	103.44	104.14	98.81	+6.47%	5.83M	aa.aa	01/05
Wetouch Technology	1.8500	1.9400	1.7700	-1.60%	68.6K	aa.aa	01/05
Yunji	1.7101	1.8100	1.6200	+0.59%	3.76K	aa.aa	01/05
Fastly	28.07	28.42	25.63	+11.17%	8.9M	aa.aa	01/05
CrowdStrike Holdings	455.64	457.97	445.57	+2.22%	1.52M	aa.aa	01/05
DouYu	4.950	5.000	4.824	+1.43%	3.43K	aa.aa	01/05
WiMi Hologram Cloud	1.700	1.760	1.677	-0.58%	212.29K	aa.aa	01/05
Datadog	140.53	142.75	135.38	+6.31%	6.25M	aa.aa	01/05
Fangdd Network	1.550	1.560	1.442	+4.73%	76.61K	aa.aa	01/05
Sitime Corp	558.63	567.50	550.43	-0.63%	225.33K	aa.aa	01/05
Canaan	0.518	0.543	0.517	-3.00%	7.29M	aa.aa	01/05
Sprout Social	6.50	6.58	6.13	+8.33%	1.34M	aa.aa	01/05
Cerence	9.67	9.91	9.19	+6.26%	764.82K	aa.aa	01/05
Schrodinger	12.39	12.49	11.90	+3.60%	1.01M	aa.aa	01/05
Kingsoft Cloud	15.000	15.195	14.920	-0.46%	448.97K	aa.aa	01/05
ZoomInfo	6.65	6.72	6.35	+6.40%	8.66M	aa.aa	01/05
Ebang Intl	2.465	2.650	2.380	-0.20%	5.53K	aa.aa	01/05
Agora	3.750	3.770	3.520	+5.93%	183.94K	aa.aa	01/05
Ncino	18.13	18.42	17.58	+3.72%	2.67M	aa.aa	01/05
Vertex	13.19	13.23	12.60	+6.63%	1.08M	aa.aa	01/05
indie Semiconductor	4.390	4.560	4.355	-2.66%	4.16M	aa.aa	01/05
Avepoint	10.21	10.30	9.87	+4.72%	1.41M	aa.aa	01/05
Wisekey International Holding AG	6.810	7.380	6.650	-2.58%	41.91K	aa.aa	01/05
Bit Origin	2.2200	2.2300	2.0300	+2.78%	60.99K	aa.aa	01/05
Commerce.com	3.14	3.14	2.81	+10.95%	887.85K	aa.aa	01/05
Rackspace	1.770	1.785	1.470	+21.23%	6.16M	aa.aa	01/05
Aeva Technologies	16.480	16.880	15.600	+3.06%	1.04M	aa.aa	01/05
Quantum	9.2100	9.2300	8.8400	+2.11%	10.24M	aa.aa	01/05
Hitek	0.710	0.812	0.700	-13.42%	190.65K	aa.aa	01/05
Jfrog	49.89	50.92	48.07	+7.43%	2.23M	aa.aa	01/05
Palantir	144.07	146.44	141.39	+3.57%	33.22M	aa.aa	01/05
Bentley	33.56	34.05	32.99	+2.88%	1.66M	aa.aa	01/05
Intrusion	0.790	0.824	0.787	-0.75%	43.37K	aa.aa	01/05
CCC Intelligent Solutions Holdings	5.29	5.56	5.20	+0.95%	20.59M	aa.aa	01/05
Allegro	48.98	49.19	46.82	+0.99%	2.47M	aa.aa	01/05
Telos	4.420	4.460	4.320	+3.51%	539.03K	aa.aa	01/05
Taboola	3.790	3.800	3.730	+0.80%	1.01M	aa.aa	01/05
Concentrix	24.53	24.92	23.60	+2.98%	4.7M	aa.aa	01/05
Nextnav Acquisition	19.38	19.67	18.51	+4.59%	1.67M	aa.aa	01/05
Docebo	20.67	20.84	19.17	+7.99%	598.59K	aa.aa	01/05
DoorDash	175.84	177.07	170.00	+4.26%	3.2M	aa.aa	01/05
Pubmatic	10.23	10.31	9.93	+4.60%	751.05K	aa.aa	01/05
Cipher Mining	17.040	18.435	16.950	-3.95%	17.32M	aa.aa	01/05
Coeptis Therapeutics Holdings	14.450	16.000	14.130	-9.46%	140.94K	aa.aa	01/05
Ouster	26.45	27.08	25.90	-1.89%	1.17M	aa.aa	01/05
Cellebrite	13.350	13.550	12.980	+2.69%	3.65M	aa.aa	01/05
Navitas Semiconductor	17.450	18.030	15.810	+5.76%	30.11M	aa.aa	01/05
Bumble	4.16	4.22	4.10	+0.24%	2.39M	aa.aa	01/05
Viant Technology	11.38	11.51	10.99	+4.79%	148.68K	aa.aa	01/05
Vivid Seats	6.780	6.880	6.610	+1.19%	55.87K	aa.aa	01/05
CXApp	0.166	0.168	0.157	+1.22%	3.13M	aa.aa	01/05
Banzai International	0.301	0.331	0.300	-7.40%	1.96M	aa.aa	01/05
BuzzFeed	0.784	0.800	0.740	+4.82%	414.4K	aa.aa	01/05
Corvex,	14.710	16.480	14.590	-7.48%	51.67K	aa.aa	01/05
Kaltura	1.460	1.470	1.400	+6.57%	329.66K	aa.aa	01/05
Karooooo	50.40	51.57	49.28	+2.96%	234.71K	aa.aa	01/05
Arqit Quantum	14.520	14.640	13.970	+1.11%	240.59K	aa.aa	01/05
Alkami Technology	16.16	16.52	15.63	+2.41%	1.83M	aa.aa	01/05
Applovin	460.00	469.73	450.48	+3.06%	2.48M	aa.aa	01/05
Skywater Technology	31.99	32.23	31.33	+0.28%	537.31K	aa.aa	01/05
Infobird Co	0.983	1.030	0.931	+3.47%	2.52K	aa.aa	01/05
iPower	0.918	0.990	0.850	+5.03%	851.28K	aa.aa	01/05
GlobalE Online	31.46	32.75	30.58	+0.29%	1.7M	aa.aa	01/05
Brand Engagement Network	26.850	28.860	26.715	-4.53%	298.89K	aa.aa	01/05
Veea Inc	0.522	0.544	0.519	+2.35%	53.13K	aa.aa	01/05
Keel Infra	3.090	3.160	3.030	+1.98%	20.84M	aa.aa	01/05
Monday.Com	72.74	73.01	68.34	+10.43%	1.99M	aa.aa	01/05
1Stdibs.Com	4.74	4.83	4.57	+2.38%	124.62K	aa.aa	01/05
MicroAlgo	4.130	4.170	4.000	+0.49%	44.37K	aa.aa	01/05
Airship AI Holdings	2.440	2.445	2.230	+8.93%	484.33K	aa.aa	01/05
Ecarx Holdings	1.100	1.110	1.050	+2.80%	515.06K	aa.aa	01/05
Intapp	23.50	24.24	22.78	+4.68%	530.81K	aa.aa	01/05
Glimpse Group	0.560	0.583	0.530	+5.66%	50.44K	aa.aa	01/05
Xometry	53.67	54.21	50.87	+4.68%	757.46K	aa.aa	01/05
EverCommerce	12.11	12.30	11.50	+4.85%	186.86K	aa.aa	01/05
Nixxy	0.6033	0.6535	0.6016	+0.52%	371.93K	aa.aa	01/05
Bitdeer Tech	11.84	12.12	11.31	+4.87%	4.72M	aa.aa	01/05
MicroCloud Hologram	1.670	1.700	1.610	+2.45%	356.8K	aa.aa	01/05
Gorilla Tech	15.4300	15.7100	14.4173	+6.05%	1.22M	aa.aa	01/05
SAIHEAT	10.5100	10.5100	10.5100	-2.87%	44	aa.aa	01/05
Myseum	2.220	2.339	1.950	+18.09%	578.48K	aa.aa	01/05
MOBIX LABS, INC	2.330	2.500	2.320	-3.72%	486.32K	aa.aa	01/05
Sportradar	13.26	13.53	12.73	+1.61%	5.67M	aa.aa	01/05
Iczoom	0.380	0.403	0.355	+5.25%	155.52K	aa.aa	01/05
Freshworks	8.75	8.80	8.38	+7.23%	7.18M	aa.aa	01/05
Argo Blockchain ADR	3.260	3.370	3.110	+7.24%	26.96K	aa.aa	01/05
Healthcare Triangle	2.300	2.350	2.220	+1.32%	66.96K	aa.aa	01/05
Cyngn	1.6800	1.6950	1.6450	-1.18%	181.63K	aa.aa	01/05
Trump Media & Technology Group	9.39	9.70	9.12	+2.62%	6.34M	aa.aa	01/05
Consensus Cloud Solutions	27.46	27.71	26.20	+6.11%	80.3K	aa.aa	01/05
Real Messenger	1.40	1.52	1.35	-9.68%	255.58K	aa.aa	01/05
JetAI	7.0300	7.4500	6.7100	+3.23%	552.7K	aa.aa	01/05
Amplitude	7.79	7.82	7.34	+9.56%	1.45M	aa.aa	01/05
Gitlab	24.05	24.26	22.84	+8.63%	9.89M	aa.aa	01/05
Arteris	28.95	29.47	28.08	-0.03%	811.82K	aa.aa	01/05
GlobalFoundries	64.91	65.05	63.36	+0.48%	2.03M	aa.aa	01/05
Nerdwallet	11.01	11.15	10.77	+1.57%	574.32K	aa.aa	01/05
Alpha Modus Holdings	0.24	0.25	0.22	+4.31%	747.68K	aa.aa	01/05
Expensify	1.120	1.130	1.010	+9.80%	442.21K	aa.aa	01/05
Backblaze	4.45	4.46	4.29	+3.97%	358.89K	aa.aa	01/05
IREN Ltd	45.660	47.400	45.150	+0.33%	26.15M	aa.aa	01/05
Rezolve AI	2.67	2.68	2.52	+3.89%	12.79M	aa.aa	01/05
Digi Power X	3.760	3.760	3.330	+11.57%	1.9M	aa.aa	01/05
Society Pass	0.407	0.420	0.383	+4.90%	223.07K	aa.aa	01/05
Braze	23.56	24.17	22.92	+6.95%	2.24M	aa.aa	01/05
Firefly Neuroscience	2.270	2.300	2.150	+1.34%	299.56K	aa.aa	01/05
Helport AI	1.48	1.48	1.40	+4.23%	5.73K	aa.aa	01/05
SMX Security Matters	1.590	1.780	1.570	-10.67%	3.79M	aa.aa	01/05
SCHMID NV	6.37	6.39	5.81	+7.60%	787.94K	aa.aa	01/05
Nvni	1.410	1.420	1.380	+0.71%	82.86K	aa.aa	01/05
SharonAI Holdings	42.21	45.64	41.36	-8.24%	380.39K	aa.aa	01/05
Hub Cyber Security	0.5400	0.6710	0.4530	-34.43%	6.64M	aa.aa	01/05
CID HoldCo	0.21	0.21	0.20	+5.07%	98.56K	aa.aa	01/05
Credo Technology Holding	184.38	184.88	171.48	+5.96%	4.7M	aa.aa	01/05
T Stamp	2.5064	2.6531	2.4600	-0.93%	38.91K	aa.aa	01/05
Syntec Optics Holdings	8.620	8.750	7.420	+12.39%	1.04M	aa.aa	01/05
Direct Digital Holdings	3.99	4.11	3.01	+34.34%	414.82K	aa.aa	01/05
HeartCore Enterprises	3.5600	3.6908	2.9200	+15.40%	292.02K	aa.aa	01/05
TNL Mediagene	0.85	0.92	0.84	-1.16%	46.28K	aa.aa	01/05
Rigetti Computing	17.500	17.635	16.805	+0.29%	16.6M	aa.aa	01/05
POET Tech	7.31	7.48	6.69	+2.67%	25.93M	aa.aa	01/05
Rail Vision	7.500	7.540	7.350	-0.13%	7.68K	aa.aa	01/05
Locafy	4.440	4.460	4.340	+0.91%	3.81K	aa.aa	01/05
Cycurion	0.99	1.05	0.98	-5.71%	755.1K	aa.aa	01/05
Applied Digital	33.550	35.150	33.295	-2.04%	17.04M	aa.aa	01/05
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	9.560	9.600	8.060	+20.10%	68.47M	aa.aa	01/05
Eightco Holdings	0.8238	0.8300	0.7900	+4.40%	10.64M	aa.aa	01/05
Onfolio Holdings	1.2800	1.3500	1.2000	-5.19%	549.9K	aa.aa	01/05
Semilux	0.395	0.418	0.380	-1.25%	17.9K	aa.aa	01/05
Nano Labs ADR	1.8100	2.0050	1.7900	+2.26%	82.78K	aa.aa	01/05
Next Tech Holding	1.55	1.65	1.47	+6.16%	104.28K	aa.aa	01/05
Treasure Global	4.200	4.200	4.060	0.00%	6.78K	aa.aa	01/05
Laser Photonics Unt	0.718	0.752	0.651	+1.27%	1.91M	aa.aa	01/05
Super X AI	7.680	7.960	7.185	-1.29%	222.47K	aa.aa	01/05
Rumble	7.34	7.67	7.20	-2.52%	3.08M	aa.aa	01/05
Mobileye Global	8.74	8.78	8.57	+0.58%	3.98M	aa.aa	01/05
Intchains ADR	1.25	1.30	1.23	-3.85%	12.95K	aa.aa	01/05
Beamr Imaging	2.06	2.08	1.95	+6.19%	66.66K	aa.aa	01/05
Xiao I ADR	0.815	0.865	0.770	-16.33%	10.96M	aa.aa	01/05
Global Mofy Metaverse	1.3100	1.3899	1.2500	+3.15%	2.73K	aa.aa	01/05
ARB IOT	4.6500	4.6500	4.6500	+1.09%	283	aa.aa	01/05
Global Interactive Tech	1.4800	1.5400	1.3900	+4.96%	16.52K	aa.aa	01/05
Sealsq	2.870	2.910	2.780	-1.03%	4.46M	aa.aa	01/05
Kodiak AI	8.35	8.54	8.30	-1.53%	183.35K	aa.aa	01/05
Perpetualscom DRC	8.3250	8.3300	8.1500	+3.03%	71.11K	aa.aa	01/05
Gibo Holdings	1.33	1.33	1.30	+0.76%	6.25K	aa.aa	01/05
Arm	211.18	216.35	207.16	+0.41%	4.97M	aa.aa	01/05
Simpple	2.5600	2.5600	2.3800	+4.49%	683.98K	aa.aa	01/05
Maplebear	42.19	43.48	41.46	-0.38%	4.22M	aa.aa	01/05
Alpha Technology	12.599	12.599	12.599	-6.67%	577	aa.aa	01/05
Trident Digital Tech Holdings ADR	2.4500	2.5394	2.0000	+17.79%	83.74K	aa.aa	01/05
Planet Image International	1.120	1.130	1.100	+1.82%	4.65K	aa.aa	01/05
Haoxi Health Technology	0.740	0.780	0.521	+2.07%	202.28K	aa.aa	01/05
Core Scientific	20.350	20.960	19.920	+1.75%	11.68M	aa.aa	01/05
Astera Labs	202.68	205.10	192.59	+4.08%	4.34M	aa.aa	01/05
Serve Robotics	9.40	9.64	9.18	-0.32%	3.31M	aa.aa	01/05
Silvaco	11.20	11.21	10.13	+9.70%	445.42K	aa.aa	01/05
SmartKem	0.24	0.24	0.19	+20.73%	1.43M	aa.aa	01/05
Life360	45.75	46.06	43.88	+6.17%	803.4K	aa.aa	01/05
Eshallgo	2.17	2.23	2.17	-1.82%	11.02K	aa.aa	01/05
Orangekloud Technology	1.04	1.08	0.90	+15.56%	104.59K	aa.aa	01/05
Giftify	1.14	1.18	1.11	-1.72%	24.8K	aa.aa	01/05
ZenaTech	2.46	2.52	2.22	+8.85%	2.85M	aa.aa	01/05
WeRide ADR	7.64	7.77	7.60	-1.04%	1.04M	aa.aa	01/05
Global Engine Holding	0.35	0.35	0.32	0.00%	7.05K	aa.aa	01/05
Wellchange Holdings	1.93	1.94	1.88	+1.58%	1.25K	aa.aa	01/05
Diginex	1.96	2.23	1.90	+7.69%	1.05M	aa.aa	01/05
Datacentrex	2.23	2.23	2.12	+3.74%	173.2K	aa.aa	01/05
Aeluma	25.58	26.22	23.61	+9.83%	2.3M	aa.aa	01/05
Youxin Technology	1.28	1.34	1.21	+8.47%	394.74K	aa.aa	01/05
ServiceTitan	61.72	64.44	59.45	+3.80%	1.26M	aa.aa	01/05
NetClass Tech	0.40	0.43	0.40	-2.44%	45.48K	aa.aa	01/05
3 E Network Technology	1.27	1.48	1.27	-14.19%	138.23K	aa.aa	01/05
Blaize Holdings	2.03	2.08	1.89	+3.57%	5.8M	aa.aa	01/05
Sailpoint	12.07	12.34	11.67	+5.69%	2.11M	aa.aa	01/05
Fatpipe	3.12	3.33	3.03	+2.63%	2.06M	aa.aa	01/05
Vroom	14.58	15.63	14.58	-2.67%	2.86K	aa.aa	01/05
Thomson Reuters	94.41	98.33	94.30	-1.34%	1.64M	aa.aa	01/05
LZ Tech Holdings	0.11	0.11	0.10	0.00%	2.82M	aa.aa	01/05
Sagtec Global	1.63	1.73	1.60	-5.23%	577.38K	aa.aa	01/05
Brag House Holdings	0.71	0.73	0.63	+1.43%	299.77K	aa.aa	01/05
CoreWeave	119.01	121.86	113.14	+6.64%	27.41M	aa.aa	01/05
Bgin Blockchain	3.71	3.99	3.42	+10.09%	60.98K	aa.aa	01/05
BeLive	2.17	2.17	2.17	0.00%	0	aa.aa	30/04
Mega Fortune	135.00	136.39	135.00	+1.50%	28.13K	aa.aa	01/05
WhiteFiber	16.65	17.09	15.54	+8.75%	613.84K	aa.aa	01/05
Yimutian ADR	0.15	0.16	0.15	-11.83%	507.07K	aa.aa	01/05
Growhub	0.37	0.38	0.35	0.00%	8.82K	aa.aa	01/05
Figure Technology	36.45	36.82	34.56	+3.85%	3.4M	aa.aa	01/05
Netskope	10.52	10.69	9.93	+5.62%	4.74M	aa.aa	01/05
VirnetX	13.01	13.85	13.01	-2.77%	4.39K	aa.aa	01/05
BTQ Tech	2.88	2.93	2.72	+1.05%	1.6M	aa.aa	01/05
Republic Power	1.69	1.92	1.45	-12.89%	2.17M	aa.aa	01/05
Fusemachines	1.70	1.85	1.68	-0.58%	202.94K	aa.aa	01/05
Navan	18.47	18.98	17.23	+5.60%	3.8M	aa.aa	01/05
WeShop Holdings	8.80	9.10	8.41	-3.61%	138.24K	aa.aa	01/05
Gloo Holdings	7.03	7.27	6.18	+10.53%	194.93K	aa.aa	01/05
Our Bond,	0.58	0.62	0.55	+3.59%	830.7K	aa.aa	01/05
Braiin	7.39	7.48	6.99	+5.12%	8.48K	aa.aa	01/05
Rank One Computing	6.24	6.32	6.08	+1.46%	12.71K	aa.aa	01/05
Freecast A	2.12	2.22	2.06	+1.44%	78.08K	aa.aa	01/05
Horizon Quantum Holdings	10.76	10.86	10.08	+8.47%	120.9K	aa.aa	01/05
"Cyabra"	0.92	1.01	0.87	-6.12%	29.41K	aa.aa	01/05
Xanadu Quantum Tech	36.12	38.44	29.50	+24.12%	4.31M	aa.aa	01/05

US 30

49,454.30

-197.6

-0.40%

US 500

7,219.80

+10.8

+0.15%

Dow Jones

49,499.27

-152.87

-0.31%

S&P 500

7,230.12

+21.11

+0.29%

Nasdaq

25,114.44

+222.13

+0.89%

S&P 500 VIX

16.99

+0.10

+0.59%

Dollar Index

98.01

+0.090

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
INTC	99.62	+5.44%	158.50M
NVDA	198.45	-0.56%	128.65M
AAPL	280.14	+3.24%	79.92M
TSLA	390.82	+2.41%	65.34M
AMZN	268.26	+1.21%	50.83M
MU	542.21	+4.84%	40.22M
SNDK	1,187.00	+8.25%	23.13M

Name	Last	Chg. %	Vol.
CBOE	326.96	+8.95%	1.57M
PSKY	11.09	+8.30%	12.29M
SNDK	1,187.00	+8.25%	23.13M
STX	726.93	+7.91%	7.38M
MSTR	177.17	+7.08%	21.66M
ZS	139.81	+6.99%	2.87M
ORCL	171.83	+6.47%	26.32M

Name	Last	Chg. %	Vol.
LKQ	28.51	-9.72%	4.37M
CLX	87.11	-9.67%	13.26M
SYK	294.73	-6.47%	4.52M
MHK	99.93	-5.33%	1.86M
AMGN	329.82	-4.75%	3.82M
ALNY	296.11	-4.32%	1.13M
BLDR	75.72	-4.26%	3.70M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	198.45	-0.56%	128.65M
AAPL	280.14	+3.24%	79.92M
BRKb	473.01	-0.12%	4.82M
SNDK	1,187.00	+8.25%	23.13M
INTC	99.62	+5.44%	158.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	62.14	+71.34%	106.47
Aaa Aaaaaaaaa	62.14	+71.34%	106.47
Aaaaaaaaa A	179.83	+62.11%	291.52
A Aaa Aaaaaaaaaaaa	179.83	+62.11%	291.52
A Aaaaaaaaaaa	250.71	+60.91%	403.42
Aaaaaaaaa	250.71	+60.91%	403.42
A Aaaaaaaaaa A	52.43	+59.33%	83.54

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	62.14	+71.34%	106.47
Aaa Aaaaaaaaa	62.14	+71.34%	106.47
Aaaaaaaaa A	179.83	+62.11%	291.52
A Aaa Aaaaaaaaaaaa	179.83	+62.11%	291.52
A Aaaaaaaaaaa	250.71	+60.91%	403.42
Aaaaaaaaa	250.71	+60.91%	403.42
A Aaaaaaaaaa A	52.43	+59.33%	83.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3206.4%

S&P 500

+406.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+222.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+495.4%

S&P 500 Energy

+53.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+514.9%

S&P 500 Financials

+159.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1540.1%

S&P 500

+251.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1043.5%

Russell 1000

+184.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+677.4%

S&P 500 Health Care

+113.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+406.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Companies

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor