NASDAQ Computer (IXK)

NASDAQ

Currency in USD

24,801.0

+590.1(+2.44%)

Closed·24/04

Day's Range

24,366.9

24,819.7

52 wk Range

15,197.3

24,819.7

NASDAQ Computer Companies

Explore the complete list of NASDAQ Computer companies with real-time updates. This page provides a comprehensive overview of all NASDAQ Computer components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NASDAQ Computer holdings and analyze individual stocks with ease

						Upside
Intel	82.54	85.22	79.62	+23.60%	281.41M	aa.aa	24/04
Microsoft	424.62	424.95	415.80	+2.13%	27.46M	aa.aa	24/04
Autodesk	237.44	237.74	231.18	+2.35%	1.39M	aa.aa	24/04
Alphabet A	344.40	345.27	335.39	+1.63%	26.43M	aa.aa	24/04
Adobe	245.44	245.66	238.42	+2.70%	6.49M	aa.aa	24/04
Qualcomm	148.85	151.54	143.58	+11.12%	29.45M	aa.aa	24/04
Baidu	128.71	129.01	121.97	+5.91%	3.52M	aa.aa	24/04
Sohu.Com	15.72	15.81	15.21	+3.83%	47.35K	aa.aa	24/04
Applied Materials	417.04	420.50	410.31	+3.25%	6.16M	aa.aa	24/04
Cadence Design	332.89	334.81	319.37	+5.90%	3.32M	aa.aa	24/04
Microchip	89.44	91.50	87.91	-1.32%	11.34M	aa.aa	24/04
SanDisk	989.90	1,002.09	947.00	+6.16%	11.64M	aa.aa	24/04
VeriSign	269.20	276.95	253.51	-2.80%	1.71M	aa.aa	24/04
Apple	271.06	273.06	269.65	-0.87%	38.16M	aa.aa	24/04
NetApp	108.71	109.46	106.30	+0.29%	1.47M	aa.aa	24/04
Check Point Software	134.67	135.07	132.39	+0.64%	639.09K	aa.aa	24/04
Lam Research	267.78	275.84	266.88	+3.57%	12.31M	aa.aa	24/04
IAC/InterActiveCorp	44.48	44.55	43.30	+1.21%	996.23K	aa.aa	24/04
Intuit	395.95	396.73	381.00	+3.30%	2.34M	aa.aa	24/04
Cognizant A	55.11	55.36	54.26	+0.02%	6.36M	aa.aa	24/04
Rambus	158.40	161.80	147.20	+14.37%	4.51M	aa.aa	24/04
Akamai	95.25	97.49	94.67	-0.97%	3.59M	aa.aa	24/04
KLA Corp	1,935.00	1,939.36	1,844.72	+6.59%	1.14M	aa.aa	24/04
Flex	91.41	91.91	87.88	+5.19%	3.64M	aa.aa	24/04
Gen Digital	19.04	19.09	18.68	+1.22%	4.93M	aa.aa	24/04
NVIDIA	208.27	210.95	199.81	+4.32%	214.13M	aa.aa	24/04
Marvell	164.31	170.84	158.51	-0.76%	37.6M	aa.aa	24/04
Analog Devices	399.57	406.30	398.26	-1.07%	4.51M	aa.aa	24/04
Xerox	1.56	1.69	1.55	-6.59%	3.37M	aa.aa	24/04
Micron	496.72	506.99	489.36	+3.11%	35.38M	aa.aa	24/04
Western Digital	404.00	414.50	400.05	+0.22%	5.6M	aa.aa	24/04
Texas Instruments	277.14	287.83	272.01	-1.80%	13.94M	aa.aa	24/04
AMD	347.81	352.99	334.54	+13.91%	81.62M	aa.aa	24/04
Teradyne	418.08	422.11	401.14	+4.26%	3.23M	aa.aa	24/04
Seagate	586.25	599.98	578.42	-0.23%	2.7M	aa.aa	24/04
F5 Networks	303.16	303.71	293.67	+1.09%	830.79K	aa.aa	24/04
Roper Technologies	353.40	364.87	349.27	-2.85%	1.34M	aa.aa	24/04
Advanced Energy	387.24	396.96	383.43	+1.25%	982.85K	aa.aa	24/04
Broadcom	422.76	425.00	408.86	+0.67%	22.49M	aa.aa	24/04
Cirrus	174.17	175.78	171.56	+0.79%	476.37K	aa.aa	24/04
Entegris	155.98	159.15	151.17	+4.45%	4.34M	aa.aa	24/04
IPG Photonics	124.55	130.01	122.01	+0.80%	945.28K	aa.aa	24/04
NXP	244.04	245.20	240.66	+1.19%	3.58M	aa.aa	24/04
QuickLogic	13.080	13.800	11.990	+10.10%	1.35M	aa.aa	24/04
Radware	26.16	26.25	25.66	+2.07%	126.01K	aa.aa	24/04
Nebius NV	147.16	165.25	145.81	-6.32%	18.39M	aa.aa	24/04
Axcelis	143.13	147.94	138.41	+2.34%	850.22K	aa.aa	24/04
Aehr Test Systems	95.910	102.480	94.530	+0.42%	2.66M	aa.aa	24/04
Agilysys	66.76	66.93	63.09	+5.82%	291.55K	aa.aa	24/04
Allot	7.440	7.450	7.070	+4.35%	389.74K	aa.aa	24/04
AstroNova	14.15	14.20	13.65	+2.69%	32.45K	aa.aa	24/04
Amkor	78.10	79.21	74.58	+7.12%	5.32M	aa.aa	24/04
Alpha & Omega Semiconductor	44.45	45.97	40.90	+11.46%	1.66M	aa.aa	24/04
Asure	9.080	9.240	8.930	+0.44%	56.98K	aa.aa	24/04
Amtech	18.770	19.740	17.220	+8.87%	571.7K	aa.aa	24/04
Aware	1.350	1.380	1.250	+4.65%	36.12K	aa.aa	24/04
AXT	76.160	81.290	68.880	+1.18%	15.49M	aa.aa	24/04
Bridgeline Digital	1.000	1.050	0.900	+6.95%	84.32K	aa.aa	24/04
Blackbaud	37.49	37.58	35.85	+3.59%	527.05K	aa.aa	24/04
BOS	4.780	4.815	4.640	+2.36%	28.2K	aa.aa	24/04
Camtek	203.00	210.20	198.71	+3.63%	325.44K	aa.aa	24/04
Antelope Enterprise Holdings	0.517	0.530	0.500	-0.77%	172.14K	aa.aa	24/04
CEVA	28.87	29.19	25.56	+17.17%	1.6M	aa.aa	24/04
ZW Data Action Technologies	0.7499	0.7500	0.7072	+5.22%	4.64K	aa.aa	24/04
Taoping	1.240	1.250	1.240	+0.65%	1.21K	aa.aa	24/04
Cohu	46.93	47.58	45.25	+2.98%	3.7M	aa.aa	24/04
CSG Systems	80.33	80.37	80.19	0.00%	208.63K	aa.aa	24/04
CSP	10.20	10.20	9.45	+6.36%	9.38K	aa.aa	24/04
CVD Equipment	6.460	6.660	5.460	+12.74%	285.52K	aa.aa	24/04
Data I/O	2.740	2.740	2.510	+7.87%	50.6K	aa.aa	24/04
Daktronics	19.970	20.010	19.380	+2.83%	396.2K	aa.aa	24/04
Diodes	104.40	108.00	101.01	+3.98%	1.02M	aa.aa	24/04
Digimarc	7.29	7.31	6.66	+4.74%	117.08K	aa.aa	24/04
Descartes Systems	72.00	73.07	70.68	-0.41%	432.99K	aa.aa	24/04
eGain	7.48	7.55	7.29	+2.19%	213.16K	aa.aa	24/04
Eltek	8.690	8.700	8.450	+0.95%	1.35K	aa.aa	24/04
FormFactor	155.08	159.09	147.13	+4.52%	1.71M	aa.aa	24/04
Formula Systems ADR	141.00	141.00	141.00	+4.06%	291	aa.aa	24/04
Fortinet	84.34	84.56	82.50	+1.91%	5.78M	aa.aa	24/04
Novanta	134.10	136.00	130.85	+0.81%	380.48K	aa.aa	24/04
GSI Technology	7.830	7.970	6.879	+16.78%	1.52M	aa.aa	24/04
The Hackett	12.98	13.07	12.31	+2.93%	296.81K	aa.aa	24/04
Himax	12.090	12.180	11.090	+10.61%	4.13M	aa.aa	24/04
ID Systems	3.340	3.470	3.295	-2.62%	2.94M	aa.aa	24/04
Terawulf	20.010	21.600	19.840	-1.77%	33.91M	aa.aa	24/04
Immersion Corp	6.090	6.180	5.975	-0.33%	445.66K	aa.aa	24/04
ChipMOS Tech	45.61	46.11	45.03	-0.35%	93.17K	aa.aa	24/04
Innodata	42.340	44.304	41.582	-2.62%	798.22K	aa.aa	24/04
Identiv	4.37	4.40	4.00	+12.63%	1.25M	aa.aa	24/04
Ziff Davis	46.54	47.62	45.96	-0.92%	380.79K	aa.aa	24/04
Kulicke&Soffa	87.71	89.59	86.37	+3.60%	881.51K	aa.aa	24/04
Kopin	3.700	3.900	3.595	+4.82%	8.3M	aa.aa	24/04
Key Tronic	2.980	2.980	2.945	+2.76%	1.64K	aa.aa	24/04
SemiLEDS	1.630	1.800	1.380	+18.12%	149.03K	aa.aa	24/04
LivePerson	2.7200	2.7300	2.5878	+1.68%	153.08K	aa.aa	24/04
Lattice	122.80	126.35	119.72	+4.06%	3.33M	aa.aa	24/04
Manhattan Associates	142.35	142.78	137.06	+2.91%	645.55K	aa.aa	24/04
mF International	10.80	11.30	10.80	-1.82%	7.41K	aa.aa	24/04
Mitek	14.29	14.30	13.80	+2.36%	619.01K	aa.aa	24/04
MIND CTI	1.080	1.110	1.055	+0.93%	75.63K	aa.aa	24/04
Peraso	0.9992	1.0100	0.9761	-0.08%	505.88K	aa.aa	24/04
Monolithic	1,632.06	1,661.79	1,595.90	+2.51%	692.52K	aa.aa	24/04
Strategy	171.02	177.28	169.01	-0.84%	14.12M	aa.aa	24/04
Sharplink Gaming	7.310	7.497	7.190	-1.62%	4.9M	aa.aa	24/04
Microvision	0.652	0.682	0.635	+2.84%	4.01M	aa.aa	24/04
Nice ADR	100.35	100.47	96.71	+1.64%	498.23K	aa.aa	24/04
Insight Enterprises	73.23	73.53	72.01	-0.15%	319.38K	aa.aa	24/04
Nortech	14.250	15.250	14.094	-7.35%	19.18K	aa.aa	24/04
NetScout	33.26	33.28	32.37	+2.06%	379.12K	aa.aa	24/04
NetSol	3.550	3.590	3.480	+1.43%	8.1K	aa.aa	24/04
NVE Corporation	82.17	84.42	79.17	+4.93%	89.03K	aa.aa	24/04
Nova	542.95	550.00	520.71	+3.83%	379.86K	aa.aa	24/04
ON Semiconductor	98.40	100.30	95.95	+0.63%	13.37M	aa.aa	24/04
Open Text	22.41	22.45	22.01	+0.54%	1.23M	aa.aa	24/04
Universal Display	99.03	100.75	97.36	+1.28%	568.07K	aa.aa	24/04
PC Connection	64.38	65.36	63.94	+0.17%	64.48K	aa.aa	24/04
PDF Solutions	46.49	50.45	44.50	+6.00%	1.35M	aa.aa	24/04
Pegasystems	37.33	37.38	35.45	+5.90%	2.97M	aa.aa	24/04
Perion Network	10.27	10.30	10.06	+0.39%	242.49K	aa.aa	24/04
Photronics	52.27	52.79	50.51	+3.55%	1.23M	aa.aa	24/04
ePlus	84.82	85.26	83.59	-0.05%	174.72K	aa.aa	24/04
Plexus	254.08	259.05	248.81	+1.68%	458.91K	aa.aa	24/04
PTC	137.17	137.62	134.47	+0.99%	1.36M	aa.aa	24/04
Power Integrations	73.54	75.50	72.75	+1.25%	1.27M	aa.aa	24/04
Progress	27.23	27.86	26.82	-0.84%	1.63M	aa.aa	24/04
Pixelworks	6.000	6.050	5.670	+6.57%	59.82K	aa.aa	24/04
Research Frontiers	0.960	1.020	0.930	-4.00%	26.94K	aa.aa	24/04
Richardson Electronics	14.440	14.680	13.875	+2.12%	115.01K	aa.aa	24/04
Creative Realities	3.830	3.920	3.750	-2.30%	30.4K	aa.aa	24/04
Sanmina	192.16	193.53	179.50	+6.74%	1.25M	aa.aa	24/04
Comscore	7.235	7.235	6.740	+8.31%	7.74K	aa.aa	24/04
ScanSource	40.43	40.62	39.41	+1.23%	154.85K	aa.aa	24/04
Silicom	30.57	31.05	30.00	+3.77%	54.66K	aa.aa	24/04
Silicon Motion	153.46	153.79	142.00	+8.07%	748.03K	aa.aa	24/04
Silicon Labs	215.50	215.74	213.30	+0.46%	611.45K	aa.aa	24/04
Simulations Plus	14.56	14.70	14.09	+1.96%	203.58K	aa.aa	24/04
Super Micro Computer	29.08	29.49	27.28	+8.71%	38.56M	aa.aa	24/04
Smith Micro Software	0.788	0.790	0.710	+5.63%	86.36K	aa.aa	24/04
Semtech	109.79	113.05	105.21	+4.22%	2.67M	aa.aa	24/04
Greenidge Generation Holdings	1.200	1.235	1.165	0.00%	84.34K	aa.aa	24/04
SPS Commerce	54.65	54.70	52.97	+2.49%	377.32K	aa.aa	24/04
SS&Cs	67.29	68.84	65.90	-3.95%	3.79M	aa.aa	24/04
Stratasys Ltd	8.62	8.63	8.37	+1.65%	470.87K	aa.aa	24/04
Synaptics	93.86	94.22	86.65	+10.49%	1.82M	aa.aa	24/04
TransAct	3.430	3.430	3.380	+0.88%	9.33K	aa.aa	24/04
Tower	200.54	207.48	192.52	-0.36%	3.22M	aa.aa	24/04
Adeia	30.31	30.63	29.92	+0.60%	1.06M	aa.aa	24/04
TechTarget	5.65	5.75	5.27	+7.82%	548.95K	aa.aa	24/04
TTM	149.01	149.08	136.16	+12.05%	2.67M	aa.aa	24/04
Ultra Cleans	83.01	84.43	79.71	+6.10%	1.32M	aa.aa	24/04
Onespan	11.34	11.39	11.14	+1.43%	388.25K	aa.aa	24/04
Veeco	51.73	53.43	50.41	+3.11%	1.47M	aa.aa	24/04
VNET DRC	9.220	9.370	9.040	+4.30%	4.94M	aa.aa	24/04
Cognyte Software	9.59	9.63	9.37	+1.48%	340.93K	aa.aa	24/04
Climb Global Solutions	21.13	21.38	20.56	-0.56%	201.96K	aa.aa	24/04
MaxLinear	60.32	63.52	53.70	+76.12%	29.04M	aa.aa	24/04
Quantum	7.170	7.660	7.150	+1.85%	599.54K	aa.aa	24/04
Avnet	78.65	79.17	77.81	+0.69%	1.43M	aa.aa	24/04
Logitech	95.39	95.73	94.35	+0.41%	640.79K	aa.aa	24/04
Beachbody	15.4900	15.7300	14.3900	+2.89%	79.14K	aa.aa	24/04
Meta Platforms	675.03	680.67	653.84	+2.41%	13.35M	aa.aa	24/04
Taoweave	1.760	1.850	1.660	-1.68%	37.66K	aa.aa	24/04
Intellicheck Mobilisa	8.050	8.685	7.990	-6.94%	720.39K	aa.aa	24/04
Tucows Inc.	16.95	17.10	16.29	+3.16%	19.43K	aa.aa	24/04
DLH Holdings	6.02	6.09	5.82	-0.17%	7.31K	aa.aa	24/04
MACOM Tech	287.64	294.00	283.24	+1.14%	1.17M	aa.aa	24/04
Neonode	1.640	1.659	1.620	+0.61%	48.48K	aa.aa	24/04
Workday	119.76	119.77	114.36	+4.44%	5.53M	aa.aa	24/04
Skyworks	63.65	63.85	61.81	+3.41%	4.09M	aa.aa	24/04
ANGI Homeservices	7.480	7.480	6.920	+6.40%	607.05K	aa.aa	24/04
Groupon	14.67	15.01	14.25	+0.34%	1.27M	aa.aa	24/04
Amdocs	65.31	65.60	64.20	+0.82%	1.21M	aa.aa	24/04
ASML ADR	1,457.70	1,472.65	1,441.69	+2.81%	1.75M	aa.aa	24/04
CommVault	93.92	94.54	90.19	+4.18%	554.41K	aa.aa	24/04
Synopsys	500.82	502.28	469.19	+9.62%	2.89M	aa.aa	24/04
Ambarella	66.87	67.23	63.30	+9.02%	928.38K	aa.aa	24/04
Qualys	84.34	84.59	82.12	+0.36%	445.83K	aa.aa	24/04
JOYY Inc	58.74	58.76	57.51	+1.71%	159.5K	aa.aa	24/04
Digital Turbine	3.460	3.515	3.330	+0.29%	2.41M	aa.aa	24/04
Palo Alto Networks	178.54	179.10	173.22	+3.08%	5.89M	aa.aa	24/04
CDW Corp	135.32	136.86	133.17	-0.84%	1.12M	aa.aa	24/04
Wix.Com Ltd	75.67	75.88	71.07	+5.14%	1.09M	aa.aa	24/04
Science Applications	95.61	96.46	94.05	+0.36%	441.34K	aa.aa	24/04
Intelligent Protection Management	1.7200	1.7399	1.7100	-2.27%	10.29K	aa.aa	24/04
VerifyMe	0.841	0.910	0.841	-1.41%	61.88K	aa.aa	24/04
AudioEye	7.25	7.32	6.91	+5.07%	130.59K	aa.aa	24/04
Soluna Holdings	1.200	1.425	1.150	-10.45%	24.18M	aa.aa	24/04
BTCS	1.8800	1.9200	1.8300	+1.62%	566.22K	aa.aa	24/04
NextTrip	2.6100	2.8099	2.5000	-5.43%	200.28K	aa.aa	24/04
Alphabet C	342.32	343.69	334.05	+1.35%	18.26M	aa.aa	24/04
Five9	16.55	16.59	15.48	+7.05%	2.22M	aa.aa	24/04
Varonis Systems	24.53	24.63	23.58	+2.55%	2.12M	aa.aa	24/04
Magnite	12.98	13.02	12.39	+3.59%	1.9M	aa.aa	24/04
Weibo Corp	8.41	8.46	8.34	+0.96%	901.27K	aa.aa	24/04
XTI Aerospace	2.0000	2.0850	1.9700	-0.99%	1.12M	aa.aa	24/04
Materialise NV	5.210	5.235	5.075	+1.96%	54.35K	aa.aa	24/04
Xunlei Ltd Adr	6.440	6.510	6.353	+1.26%	135.36K	aa.aa	24/04
Sphere 3D	1.450	1.480	1.400	+2.84%	66.83K	aa.aa	24/04
Upland Software Inc	0.605	0.617	0.591	+2.54%	93.88K	aa.aa	24/04
Kimball Electronics	27.74	28.13	27.00	+2.14%	100.11K	aa.aa	24/04
Hello Group	6.15	6.21	6.08	+0.49%	379.19K	aa.aa	24/04
Qorvo Inc	87.80	87.98	85.50	+3.72%	1.5M	aa.aa	24/04
Shopify Inc	125.83	126.46	121.66	+1.29%	8.41M	aa.aa	24/04
Baozun Inc	2.790	2.840	2.730	+0.36%	208.59K	aa.aa	24/04
Alarm.com Holdings	44.73	44.81	43.43	+2.92%	392.68K	aa.aa	24/04
Appfolio Inc	169.29	175.71	161.85	+11.16%	830.18K	aa.aa	24/04
Chaince Digital Holdings	5.210	5.285	5.040	+0.77%	55.18K	aa.aa	24/04
Rapid7 Inc	5.95	5.95	5.68	+2.94%	2.08M	aa.aa	24/04
Authid	1.2400	1.2600	1.1740	+2.48%	118.91K	aa.aa	24/04
Abits	1.1250	1.2000	1.0006	+1.35%	44.88K	aa.aa	24/04
Match Group	36.75	36.80	35.02	+3.06%	3.36M	aa.aa	24/04
LM Funding America	0.254	0.262	0.241	+2.01%	214.38K	aa.aa	24/04
Atlassian Corp Plc	71.55	71.96	68.32	+5.81%	5.28M	aa.aa	24/04
Nano Dimension	1.800	1.815	1.770	0.00%	1.02M	aa.aa	24/04
Datasea	1.030	1.060	0.973	-2.83%	56.64K	aa.aa	24/04
My Size	0.6325	0.6495	0.6300	+1.20%	13.93K	aa.aa	24/04
Impinj	123.91	126.50	120.00	+2.46%	355.97K	aa.aa	24/04
Atomera	8.60	9.59	6.39	+38.93%	28.33M	aa.aa	24/04
Nutanix	40.56	40.65	39.04	+3.60%	3.65M	aa.aa	24/04
Everspin Tech	14.070	14.385	12.750	+11.49%	1.37M	aa.aa	24/04
Blackline	30.64	30.73	29.07	+4.25%	874.03K	aa.aa	24/04
GDS Holdings	45.08	45.97	44.43	+4.23%	1.93M	aa.aa	24/04
Phunware	2.24	2.26	2.20	-1.75%	134.91K	aa.aa	24/04
Ichor Holdings	70.93	72.87	67.25	+3.68%	730.48K	aa.aa	24/04
Okta	75.98	76.67	73.24	-0.08%	2.67M	aa.aa	24/04
Veritone	2.230	2.250	2.105	+2.29%	2.21M	aa.aa	24/04
Appian	22.15	22.36	21.09	+2.50%	1.07M	aa.aa	24/04
Penguin Solutions	30.69	30.72	27.97	+11.16%	2.5M	aa.aa	24/04
Rekor Systems	0.869	0.878	0.830	+2.84%	1.53M	aa.aa	24/04
CarGurus	37.62	37.91	37.20	+0.37%	1.14M	aa.aa	24/04
Rimini Street	3.470	3.510	3.440	-0.29%	314.02K	aa.aa	24/04
MongoDB	253.59	258.10	240.62	-1.75%	2.07M	aa.aa	24/04
Akso Health DRC	2.0350	2.1500	1.9775	-4.01%	176.83K	aa.aa	24/04
Alarum	6.7600	7.0000	6.6000	-2.87%	21.12K	aa.aa	24/04
Acm Research	56.10	57.27	54.87	+3.91%	828.68K	aa.aa	24/04
Bandwidth	24.12	24.57	22.88	+5.10%	474.02K	aa.aa	24/04
Boxlight A	1.070	1.100	1.060	-0.93%	65.07K	aa.aa	24/04
One Stop Systems	9.710	10.076	9.230	-0.72%	1.2M	aa.aa	24/04
American Bitcoin	1.240	1.310	1.210	-1.59%	16.15M	aa.aa	24/04
Zscaler	135.50	135.70	130.42	+1.90%	2.32M	aa.aa	24/04
Dropbox	24.02	24.11	23.61	+0.50%	2.34M	aa.aa	24/04
Bit Digital	1.620	1.630	1.570	+2.53%	11.66M	aa.aa	24/04
Ton Strategy	2.3800	2.4599	2.3650	+0.85%	110.22K	aa.aa	24/04
Bilibili	22.25	22.50	22.02	+0.36%	1.77M	aa.aa	24/04
Red Violet	38.53	38.99	37.98	+1.16%	61.79K	aa.aa	24/04
nLIGHT	75.79	80.27	74.90	+2.14%	1.34M	aa.aa	24/04
Big Digital Energy	7.370	7.420	5.800	+23.45%	338.75K	aa.aa	24/04
DocuSign	46.22	46.26	44.90	+2.67%	2.4M	aa.aa	24/04
AGM A	0.870	0.883	0.856	-1.69%	31.5K	aa.aa	24/04
CLPS	0.890	0.920	0.890	-1.11%	2.56K	aa.aa	24/04
Hut 8	76.870	82.100	76.830	-2.41%	5.31M	aa.aa	24/04
EverQuote A	15.88	15.90	14.99	+4.40%	529.38K	aa.aa	24/04
Domo	3.89	3.89	3.50	+2.37%	776.26K	aa.aa	24/04
Tenable	20.02	20.07	19.39	+2.77%	2.08M	aa.aa	24/04
Opera	17.23	17.30	16.59	+4.05%	350.72K	aa.aa	24/04
Aurora Mobile	7.133	7.500	7.029	+1.90%	16.25K	aa.aa	24/04
PDD Holdings DRC	98.03	98.18	97.01	+0.27%	4.86M	aa.aa	24/04
J Friends Holdings DRC	1.0800	1.0800	1.0000	+2.86%	30.78K	aa.aa	24/04
Datavault AI	0.730	0.739	0.700	-1.22%	24.06M	aa.aa	24/04
Cheer Holding	1.6700	1.7350	1.6500	-3.47%	33.74K	aa.aa	24/04
Grid Dynamics	5.72	5.76	5.55	+2.69%	951.75K	aa.aa	24/04
Scienjoy Holding	1.100	1.200	1.060	-0.90%	28.71K	aa.aa	24/04
CleanSpark	12.76	13.23	12.55	+4.33%	26.98M	aa.aa	24/04
Super League Enterpris	3.760	3.810	3.600	-1.31%	9.02K	aa.aa	24/04
Data Storage	3.925	4.089	3.880	-1.38%	23.58K	aa.aa	24/04
Duos Tech	8.510	8.800	8.390	-0.12%	336.44K	aa.aa	24/04
Zoom Video	92.03	93.21	89.55	+2.24%	4.26M	aa.aa	24/04
Wetouch Technology	1.9300	1.9300	1.8000	+2.86%	83.5K	aa.aa	24/04
Yunji	1.7500	1.8700	1.7400	-5.91%	8.38K	aa.aa	24/04
Fastly	23.76	25.31	23.32	-4.81%	7.15M	aa.aa	24/04
CrowdStrike Holdings	448.13	451.05	435.56	+0.62%	2.27M	aa.aa	24/04
DouYu	4.990	5.005	4.960	+0.20%	5.24K	aa.aa	24/04
WiMi Hologram Cloud	1.760	2.070	1.695	-1.12%	18.69M	aa.aa	24/04
Datadog	129.48	129.61	124.32	+1.27%	3.2M	aa.aa	24/04
Fangdd Network	1.415	1.420	1.350	+0.35%	61.15K	aa.aa	24/04
Sitime Corp	570.26	591.13	568.01	+2.54%	365.18K	aa.aa	24/04
Canaan	0.516	0.536	0.513	+2.58%	5.19M	aa.aa	24/04
Sprout Social	5.99	5.99	5.60	+6.96%	885.08K	aa.aa	24/04
Cerence	8.74	8.90	8.00	+8.03%	683.3K	aa.aa	24/04
Schrodinger	11.79	11.94	11.31	+3.33%	1.15M	aa.aa	24/04
Kingsoft Cloud	16.350	16.550	16.195	-3.48%	873.02K	aa.aa	24/04
ZoomInfo	6.13	6.13	5.73	+4.43%	7.29M	aa.aa	24/04
Ebang Intl	2.480	2.580	2.455	-3.88%	5.8K	aa.aa	24/04
Agora	3.600	3.645	3.560	+0.84%	127.91K	aa.aa	24/04
Ncino	17.68	17.74	17.03	+4.31%	6.72M	aa.aa	24/04
Vertex	12.52	12.60	11.79	+7.10%	1.29M	aa.aa	24/04
indie Semiconductor	3.660	3.975	3.610	+6.71%	11.44M	aa.aa	24/04
Avepoint	9.85	9.88	9.60	+2.39%	1.46M	aa.aa	24/04
Wisekey International Holding AG	7.190	7.455	7.060	-1.64%	71.78K	aa.aa	24/04
Bit Origin	2.0100	2.0700	1.8900	0.00%	125.41K	aa.aa	24/04
Commerce.com	3.00	3.01	2.89	+2.04%	275.57K	aa.aa	24/04
Rackspace	1.580	1.780	1.480	-7.06%	7.16M	aa.aa	24/04
Aeva Technologies	16.170	16.740	15.640	+4.39%	1.25M	aa.aa	24/04
Quantum	8.9400	9.2700	8.5900	-1.22%	13.06M	aa.aa	24/04
Hitek	0.990	1.150	0.945	-1.00%	2.96M	aa.aa	24/04
Jfrog	45.25	45.29	43.50	+2.91%	1.33M	aa.aa	24/04
Palantir	143.09	143.33	138.93	+1.07%	38.68M	aa.aa	24/04
Bentley	33.44	33.49	32.40	+2.42%	1.74M	aa.aa	24/04
Intrusion	0.840	0.859	0.820	+4.61%	87.57K	aa.aa	24/04
CCC Intelligent Solutions Holdings	4.98	5.00	4.80	+3.97%	12.91M	aa.aa	24/04
Allegro	44.13	45.09	43.65	+1.19%	1.95M	aa.aa	24/04
Telos	4.430	4.440	4.240	+3.99%	369.93K	aa.aa	24/04
Taboola	3.800	3.800	3.660	+2.15%	1.07M	aa.aa	24/04
Concentrix	26.17	26.83	25.72	-2.24%	1.12M	aa.aa	24/04
Nextnav Acquisition	17.71	18.24	17.21	-1.17%	2.12M	aa.aa	24/04
Docebo	18.24	18.27	17.24	+3.46%	55.81K	aa.aa	24/04
DoorDash	176.78	177.99	175.29	-0.12%	2.15M	aa.aa	24/04
Pubmatic	9.62	9.65	9.08	+5.02%	502.93K	aa.aa	24/04
Cipher Mining	18.200	19.610	17.960	-2.62%	28.98M	aa.aa	24/04
Ouster	28.22	29.45	27.15	+6.85%	2.95M	aa.aa	24/04
Cellebrite	12.700	13.035	12.560	-0.24%	2.01M	aa.aa	24/04
Navitas Semiconductor	17.280	19.790	16.900	-6.65%	46.86M	aa.aa	24/04
Bumble	4.27	4.27	4.07	+1.43%	2.83M	aa.aa	24/04
Viant Technology	10.56	10.64	9.75	+3.83%	335.06K	aa.aa	24/04
Vivid Seats	6.800	7.040	6.530	+3.50%	132.82K	aa.aa	24/04
CXApp	0.164	0.165	0.153	+1.23%	4.35M	aa.aa	24/04
Banzai International	0.482	0.540	0.480	-10.75%	1.59M	aa.aa	24/04
BuzzFeed	0.744	0.751	0.693	+5.24%	130.89K	aa.aa	24/04
Kaltura	1.280	1.290	1.220	+2.40%	260.13K	aa.aa	24/04
Karooooo	50.00	50.50	49.13	+0.10%	57.06K	aa.aa	24/04
Arqit Quantum	14.530	14.860	13.702	+0.55%	314.44K	aa.aa	24/04
Alkami Technology	16.23	16.28	15.77	+1.82%	1.24M	aa.aa	24/04
Applovin	448.29	457.47	431.42	-1.29%	4.37M	aa.aa	24/04
Skywater Technology	33.58	33.98	32.87	+0.48%	1.01M	aa.aa	24/04
Infobird Co	1.000	1.021	0.950	+2.04%	3.37K	aa.aa	24/04
iPower	1.030	1.050	0.990	-3.74%	530.42K	aa.aa	24/04
GlobalE Online	31.61	31.67	30.87	+2.50%	794.91K	aa.aa	24/04
Brand Engagement Network	30.020	30.470	28.202	-4.09%	397.51K	aa.aa	24/04
Veea Inc	0.596	0.600	0.565	+0.68%	115.73K	aa.aa	24/04
Keel Infra	3.290	3.500	3.250	+1.54%	40.87M	aa.aa	24/04
Monday.Com	67.79	67.86	64.75	+4.94%	1.18M	aa.aa	24/04
1Stdibs.Com	5.45	5.67	5.43	-3.71%	93.81K	aa.aa	24/04
MicroAlgo	4.020	4.160	3.910	+4.42%	76.5K	aa.aa	24/04
Airship AI Holdings	2.520	2.619	2.500	-0.79%	289.28K	aa.aa	24/04
Ecarx Holdings	1.120	1.190	1.110	-5.08%	583.19K	aa.aa	24/04
WM Technology	0.3738	0.4445	0.3408	-8.43%	9.94M	aa.aa	24/04
Intapp	22.25	22.34	21.71	+2.44%	675.55K	aa.aa	24/04
Glimpse Group	0.587	0.619	0.560	+1.73%	11.61K	aa.aa	24/04
Xometry	47.71	48.13	45.79	+1.77%	373.78K	aa.aa	24/04
EverCommerce	11.75	11.84	11.10	+3.43%	81.97K	aa.aa	24/04
Nixxy	0.6150	0.6339	0.5956	+0.08%	293.16K	aa.aa	24/04
Bitdeer Tech	12.06	12.65	11.98	-0.82%	4.44M	aa.aa	24/04
MicroCloud Hologram	1.920	2.006	1.860	-1.03%	1.17M	aa.aa	24/04
Gorilla Tech	13.0900	13.1500	12.6200	+2.67%	488.06K	aa.aa	24/04
SAIHEAT	10.5000	10.5000	10.5000	-1.41%	965	aa.aa	24/04
Myseum	3.190	3.215	2.830	+6.69%	706.98K	aa.aa	24/04
MOBIX LABS, INC	2.920	3.020	2.710	+6.57%	366.37K	aa.aa	24/04
Sportradar	13.29	13.45	12.18	+3.02%	8.37M	aa.aa	24/04
Iczoom	0.373	0.383	0.370	-2.10%	83.92K	aa.aa	24/04
Freshworks	8.46	8.52	8.28	+2.42%	5.75M	aa.aa	24/04
Argo Blockchain ADR	3.626	4.020	3.533	-9.80%	25.5K	aa.aa	24/04
Healthcare Triangle	2.190	2.280	2.100	-2.67%	151.53K	aa.aa	24/04
Cyngn	1.6400	1.6900	1.6000	+0.61%	174.28K	aa.aa	24/04
Trump Media & Technology Group	9.35	9.46	9.02	+1.96%	2.47M	aa.aa	24/04
Consensus Cloud Solutions	26.72	26.76	25.55	+3.49%	92.7K	aa.aa	24/04
Real Messenger	1.84	1.97	1.65	-5.64%	425.23K	aa.aa	24/04
JetAI	7.1200	7.5938	6.9000	-7.41%	196.25K	aa.aa	24/04
Amplitude	7.06	7.06	6.71	+5.22%	1.23M	aa.aa	24/04
Gitlab	21.51	21.57	20.73	+4.11%	6.23M	aa.aa	24/04
Arteris	26.72	27.00	24.75	+9.91%	1.37M	aa.aa	24/04
GlobalFoundries	61.79	65.05	61.41	+0.41%	4.13M	aa.aa	24/04
Nerdwallet	10.88	10.90	10.36	+4.02%	378.02K	aa.aa	24/04
Alpha Modus Holdings	0.33	0.36	0.33	-8.38%	1.24M	aa.aa	24/04
Expensify	0.924	0.927	0.840	+5.60%	541.09K	aa.aa	24/04
Backblaze	4.21	4.21	3.97	+4.47%	322.85K	aa.aa	24/04
IREN Ltd	50.640	54.140	50.130	-2.65%	41.94M	aa.aa	24/04
Rezolve AI	2.62	2.66	2.55	+0.77%	9.4M	aa.aa	24/04
Digi Power X	3.390	3.470	3.230	-1.45%	1.3M	aa.aa	24/04
Society Pass	0.438	0.480	0.411	-5.81%	658.71K	aa.aa	24/04
Braze	23.27	23.57	22.42	+3.61%	1.75M	aa.aa	24/04
Firefly Neuroscience	2.290	2.340	2.060	+11.17%	1.13M	aa.aa	24/04
Helport AI	1.60	1.60	1.50	+3.90%	2.4K	aa.aa	24/04
SMX Security Matters	2.080	3.410	1.650	-40.91%	8.08M	aa.aa	24/04
SCHMID NV	6.97	7.35	6.01	+11.70%	1.96M	aa.aa	24/04
Nvni	1.380	1.400	1.340	0.00%	69.89K	aa.aa	24/04
SharonAI Holdings	42.19	43.91	41.16	-1.08%	378.55K	aa.aa	24/04
Hub Cyber Security	1.7900	2.1300	1.7200	+2.87%	1.54M	aa.aa	24/04
CID HoldCo	0.21	0.21	0.19	-4.61%	445.61K	aa.aa	24/04
Credo Technology Holding	195.04	198.97	186.57	+5.12%	6.64M	aa.aa	24/04
T Stamp	2.4300	2.5900	2.3901	-0.82%	73.72K	aa.aa	24/04
Syntec Optics Holdings	9.580	11.460	9.450	-7.17%	1.01M	aa.aa	24/04
Direct Digital Holdings	0.61	0.67	0.60	-7.54%	183.09K	aa.aa	24/04
HeartCore Enterprises	3.2800	3.3016	3.0100	+3.80%	28.85K	aa.aa	24/04
TNL Mediagene	1.12	1.18	1.10	-4.27%	25.31K	aa.aa	24/04
Rigetti Computing	16.610	17.150	16.100	-1.48%	19.59M	aa.aa	24/04
POET Tech	15.10	15.50	12.40	+28.84%	78.85M	aa.aa	24/04
Rail Vision	7.650	8.250	7.650	-6.65%	19.25K	aa.aa	24/04
Locafy	4.800	4.950	4.710	+3.90%	14.27K	aa.aa	24/04
Cycurion	0.93	1.00	0.90	-7.00%	583.64K	aa.aa	24/04
Applied Digital	34.980	38.540	34.820	-3.77%	35.31M	aa.aa	24/04
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	8.190	8.385	7.770	+4.73%	29M	aa.aa	24/04
Eightco Holdings	0.9023	0.9500	0.8901	-2.69%	10.58M	aa.aa	24/04
Onfolio Holdings	1.3200	1.3900	1.3100	-2.94%	561.44K	aa.aa	24/04
Semilux	0.422	0.450	0.417	+1.20%	247.76K	aa.aa	24/04
Nano Labs ADR	2.2100	2.4599	2.1550	-8.30%	321.19K	aa.aa	24/04
Next Tech Holding	1.65	1.73	1.64	-4.07%	57.09K	aa.aa	24/04
Treasure Global	4.260	4.350	4.160	-1.62%	17.26K	aa.aa	24/04
Laser Photonics Unt	0.975	0.998	0.950	+0.52%	1.22M	aa.aa	24/04
Super X AI	8.940	9.965	8.810	-8.78%	345.86K	aa.aa	24/04
Rumble	6.52	6.65	6.28	0.00%	1.9M	aa.aa	24/04
Mobileye Global	9.23	9.49	8.80	+6.09%	13.99M	aa.aa	24/04
Intchains ADR	1.32	1.32	1.25	+2.33%	52.24K	aa.aa	24/04
Beamr Imaging	1.96	2.04	1.90	+2.08%	139.03K	aa.aa	24/04
Xiao I ADR	0.760	0.820	0.724	-29.63%	17.15M	aa.aa	24/04
Global Mofy Metaverse	1.3700	1.4700	1.3600	+0.74%	2.48K	aa.aa	24/04
ARB IOT	4.7344	4.7499	4.3594	-0.33%	1.33K	aa.aa	24/04
Global Interactive Tech	1.4700	1.5950	1.4700	-3.29%	22.47K	aa.aa	24/04
Sealsq	2.950	2.990	2.810	+4.98%	7.56M	aa.aa	24/04
Kodiak AI	8.75	8.97	8.65	-1.46%	355.64K	aa.aa	24/04
Perpetualscom DRC	7.1600	7.6500	6.5100	+3.62%	153.79K	aa.aa	24/04
Gibo Holdings	1.40	1.41	1.36	-1.41%	20.69K	aa.aa	24/04
Arm	234.81	237.68	218.38	+14.76%	20.48M	aa.aa	24/04
Simpple	2.2700	2.2900	2.1900	+1.34%	1.2M	aa.aa	24/04
Maplebear	42.17	42.68	41.42	-1.17%	2.14M	aa.aa	24/04
Alpha Technology	14.100	14.510	13.510	-2.83%	2.04K	aa.aa	24/04
Trident Digital Tech Holdings ADR	1.9600	2.0000	1.7300	-4.34%	103.64K	aa.aa	24/04
Planet Image International	1.008	1.050	1.008	-1.18%	3.32K	aa.aa	24/04
Haoxi Health Technology	1.140	1.150	1.070	+3.64%	6.9K	aa.aa	24/04
Core Scientific	20.880	21.710	20.690	+0.34%	15.02M	aa.aa	24/04
Astera Labs	212.84	214.24	202.62	+7.75%	6.66M	aa.aa	24/04
Serve Robotics	9.22	9.53	9.15	-1.07%	2.57M	aa.aa	24/04
Silvaco	9.93	9.99	9.14	+9.85%	410.84K	aa.aa	24/04
SmartKem	0.27	0.28	0.25	+8.00%	439.84K	aa.aa	24/04
Life360	45.78	45.79	43.79	+4.47%	582.91K	aa.aa	24/04
Eshallgo	2.19	2.30	2.11	-3.10%	4.03K	aa.aa	24/04
Orangekloud Technology	1.10	1.10	1.07	+3.76%	102.27K	aa.aa	24/04
Giftify	1.21	1.24	1.15	+0.83%	42.71K	aa.aa	24/04
ZenaTech	2.12	2.15	2.08	+1.44%	1.33M	aa.aa	24/04
WeRide ADR	7.96	7.98	7.66	+3.78%	2.01M	aa.aa	24/04
Global Engine Holding	0.34	0.36	0.34	0.00%	76.81K	aa.aa	24/04
Wellchange Holdings	2.05	2.05	1.58	+0.99%	17.99K	aa.aa	24/04
Diginex	0.47	0.51	0.46	-4.08%	1.87M	aa.aa	24/04
Datacentrex	2.28	2.29	2.05	+9.62%	1.13M	aa.aa	24/04
Aeluma	19.20	20.87	18.25	+2.62%	1.87M	aa.aa	24/04
Youxin Technology	0.93	0.93	0.91	-1.06%	14.98K	aa.aa	24/04
ServiceTitan	62.66	62.81	59.56	+2.84%	943.55K	aa.aa	24/04
zSpace	0.44	0.57	0.42	-22.81%	3.05M	aa.aa	24/04
NetClass Tech	0.36	0.38	0.34	+2.86%	151.8K	aa.aa	24/04
3 E Network Technology	1.60	1.70	1.59	-4.19%	95.81K	aa.aa	24/04
Blaize Holdings	2.01	2.05	1.81	+4.69%	6.65M	aa.aa	24/04
Sailpoint	11.95	12.07	11.50	+2.93%	1.65M	aa.aa	24/04
Fatpipe	2.00	2.07	1.96	0.00%	47.64K	aa.aa	24/04
Vroom	16.59	16.59	15.97	+0.18%	3.96K	aa.aa	24/04
Thomson Reuters	89.75	90.61	88.15	-0.48%	2.9M	aa.aa	24/04
LZ Tech Holdings	0.12	0.14	0.11	0.00%	59.04M	aa.aa	24/04
Sagtec Global	1.71	1.77	1.68	+3.01%	24.56K	aa.aa	24/04
Brag House Holdings	0.75	0.75	0.68	+2.74%	1.06M	aa.aa	24/04
CoreWeave	110.14	121.00	106.51	-6.20%	33.9M	aa.aa	24/04
Bgin Blockchain	3.19	3.63	3.17	-13.55%	19.61K	aa.aa	24/04
BeLive	2.15	2.15	2.15	-1.83%	0	aa.aa	24/04
Mega Fortune	137.00	140.00	131.72	-2.14%	17.85K	aa.aa	24/04
WhiteFiber	16.55	17.58	16.38	-1.02%	641.37K	aa.aa	24/04
Yimutian ADR	0.20	0.20	0.19	0.00%	1.09M	aa.aa	24/04
Growhub	0.32	0.36	0.32	-11.21%	23.2K	aa.aa	24/04
Figure Technology	32.15	32.75	31.81	-0.22%	2.05M	aa.aa	24/04
Netskope	9.63	9.97	9.42	-1.63%	2.91M	aa.aa	24/04
VirnetX	14.34	14.59	13.70	-0.28%	14.74K	aa.aa	24/04
BTQ Tech	3.09	3.22	3.01	-1.28%	1.42M	aa.aa	24/04
Republic Power	0.71	1.03	0.68	-19.38%	6.64M	aa.aa	24/04
Fusemachines	1.87	1.92	1.62	+7.47%	188.2K	aa.aa	24/04
Navan	15.60	16.24	15.16	+0.71%	1.76M	aa.aa	24/04
WeShop Holdings	9.87	10.65	9.80	-4.73%	207.94K	aa.aa	24/04
Gloo Holdings	6.88	7.60	6.84	-7.77%	108K	aa.aa	24/04
Our Bond,	0.50	0.54	0.44	0.00%	1.65M	aa.aa	24/04
Braiin	23.69	23.70	21.02	+11.64%	9.98K	aa.aa	24/04
Rank One Computing	6.59	6.70	5.50	+13.43%	89.19K	aa.aa	24/04
"Freecast"	2.13	2.57	2.00	+26.79%	16.66M	aa.aa	24/04
Horizon Quantum Holdings	11.37	11.59	10.67	-1.13%	53.16K	aa.aa	24/04
"Cyabra"	1.13	1.26	1.10	-10.32%	124.66K	aa.aa	24/04
Xanadu Quantum Tech	30.95	34.85	29.50	+7.28%	3.65M	aa.aa	24/04

US 30

49,255.60

-53.7

-0.11%

US 500

7,164.00

+55.7

+0.78%

Dow Jones

49,230.71

-79.61

-0.16%

S&P 500

7,165.08

+56.68

+0.80%

Nasdaq

24,836.60

+398.09

+1.63%

S&P 500 VIX

18.71

-0.60

-3.11%

Dollar Index

98.36

-0.240

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
INTC	82.54	+23.60%	281.41M
NVDA	208.27	+4.32%	214.13M
AMD	347.81	+13.91%	81.62M
TSLA	376.30	+0.69%	62.89M
AMZN	263.99	+3.49%	53.78M
MU	496.72	+3.11%	35.38M
MSFT	424.62	+2.13%	27.46M

Name	Last	Chg. %	Vol.
CHTR	180.13	-25.50%	13.33M
CMCSA	27.56	-12.90%	65.54M
HCA	432.46	-8.77%	3.32M
ERIE	233.62	-6.14%	392.93K
INSM	135.17	-6.02%	2.50M
BSX	62.07	-5.51%	17.69M
EBAY	97.94	-5.28%	8.29M

Trending Stocks

Name	Last	Chg. %	Vol.
INTC	82.54	+23.60%	281.41M
NVDA	208.27	+4.32%	214.13M
AMD	347.81	+13.91%	81.62M
MSFT	424.62	+2.13%	27.46M
AMZN	263.99	+3.49%	53.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	60.84	+72.78%	105.12
Aaaaaaaaaaaaaaaa Aaa	60.84	+72.78%	105.12
Aaaa A Aaa	178.36	+64.06%	292.62
Aaaaaaaaaaaa	178.36	+64.06%	292.62
Aaaaaaaa A Aaaaa Aaa	245.44	+62.16%	398.01
A Aa Aaaaaaaa Aa	245.44	+62.16%	398.01
Aaaa Aa Aaaaaa	27.56	+59.64%	44.00

Name	Last	Upside	Fair Value
Aa Aaa	60.84	+72.78%	105.12
Aaaaaaaaaaaaaaaa Aaa	60.84	+72.78%	105.12
Aaaa A Aaa	178.36	+64.06%	292.62
Aaaaaaaaaaaa	178.36	+64.06%	292.62
Aaaaaaaa A Aaaaa Aaa	245.44	+62.16%	398.01
A Aa Aaaaaaaa Aa	245.44	+62.16%	398.01
Aaaa Aa Aaaaaa	27.56	+59.64%	44.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+466.2%

S&P 500 Energy

+48.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+506.2%

S&P 500 Financials

+156.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1587.0%

S&P 500

+248.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1035.7%

Russell 1000

+182.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+671.5%

S&P 500 Health Care

+112.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Companies

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor