
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 10,668.10 | 10,745.09 | 10,556.62 | +24.28 | +0.23% | 03:44:59 | ||
SZSE 1000 | 5,235.79 | 5,277.38 | 5,180.72 | +4.52 | +0.09% | 03:44:59 | ||
SZSE 1000 Value | 2,102.44 | 2,112.40 | 2,084.15 | +4.86 | +0.23% | 03:44:59 | ||
SZSE 700 | 7,362.23 | 7,444.46 | 7,281.68 | -27.96 | -0.38% | 03:44:59 | ||
SZSE 700 Value | 2,633.35 | 2,651.68 | 2,609.00 | -5.14 | -0.19% | 03:44:59 | ||
SZSE Consumer Discretionary | 6,677.75 | 6,729.06 | 6,619.62 | +40.25 | +0.61% | 03:44:59 | ||
SZSE Culture | 2,590.33 | 2,611.95 | 2,564.49 | -1.87 | -0.07% | 03:44:59 | ||
SZFI 200 | 6,697.86 | 6,729.36 | 6,652.08 | +1.37 | +0.02% | 03:44:59 | ||
SZSE Media | 897.88 | 909.53 | 893.08 | -6.83 | -0.75% | 03:44:59 | ||
SZSE A Share | 2,138.76 | 2,155.91 | 2,117.81 | -1.58 | -0.07% | 03:44:59 | ||
SZSE A Share Sub | 14,070.65 | 14,172.20 | 13,923.61 | +32.03 | +0.23% | 03:44:59 | ||
SZSE Composite | 2,044.61 | 2,060.98 | 2,024.62 | -1.51 | -0.07% | 03:44:59 | ||
SZSE Component Equal Weighted | 3,803.59 | 3,832.98 | 3,762.54 | +1.17 | +0.03% | 03:44:59 | ||
SZSE New | 9,620.02 | 9,694.35 | 9,526.78 | -7.43 | -0.08% | 03:44:59 | ||
CSI All Share TR | 6,499.238 | 6,499.238 | 6,499.238 | +1.834 | +0.03% | 05:45:07 | ||
HS China A | 2,145.72 | 2,159.19 | 2,126.92 | +5.11 | +0.24% | 03:59:59 | ||
HS China A Value Select | 4,553.26 | 4,575.20 | 4,519.88 | +7.65 | +0.17% | 03:59:59 | ||
HS China A Dividend Yield Select | 4,537.74 | 4,559.60 | 4,503.31 | +11.64 | +0.26% | 03:59:59 | ||
HS China A Value Comprehensive | 4,199.32 | 4,222.55 | 4,166.84 | +6.46 | +0.15% | 03:59:59 | ||
HS China A Momentum Comprehensive | 4,386.90 | 4,412.34 | 4,350.80 | +16.36 | +0.37% | 03:59:59 | ||
HS China A Low Size Comprehensive | 3,274.96 | 3,299.08 | 3,244.43 | +4.36 | +0.13% | 03:59:59 | ||
HS China A Quality Comprehensive | 3,643.88 | 3,666.09 | 3,611.24 | +10.88 | +0.30% | 03:59:59 | ||
SZSE 500 Cons Disc | 1,963.07 | 1,977.36 | 1,947.51 | +11.35 | +0.58% | 03:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review