Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2318 | Hong Kong | HKD | Delayed | |
PIAIF | OTC Markets | USD | Delayed | |
2318 | TradeGate | EUR | Delayed | |
PZX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,258.57 | 18,355.15 | 18,047.13 | +245.41 | +1.36% | 03:59:59 | ||
Hang Seng CEI | 6,381.50 | 6,430.37 | 6,304.89 | +75.99 | +1.21% | 03:59:59 | ||
CSI Overseas Mainland Enterprises | 2,595.19 | 2,663.28 | 2,663.28 | 0.00 | 0.00% | 19/09 | ||
CSI HK Private Mainland Enter. | 1,137.80 | 1,147.24 | 1,120.44 | +15.93 | +1.42% | 03:59:59 | ||
CSI HK Mainland Enterprises | 2,133.03 | 2,149.71 | 2,107.20 | +24.91 | +1.18% | 03:59:59 | ||
HSI-Finance | 31,334.22 | 31,455.72 | 31,003.28 | +392.45 | +1.27% | 03:59:59 | ||
Hang Seng HFI | 12,994.23 | 13,039.54 | 12,863.21 | +115.82 | +0.90% | 03:59:59 | ||
HS CAHPI | 146.78 | 147.84 | 146.24 | -0.70 | -0.47% | 03:59:59 | ||
Hang Seng China AH A+H | 2,081.72 | 2,083.00 | 2,061.33 | +18.72 | +0.91% | 03:59:59 | ||
Hang Seng China AH H | 1,721.91 | 1,723.11 | 1,699.75 | +21.42 | +1.26% | 03:59:59 | ||
HS CHINA 50 | 6,556.08 | 6,576.77 | 6,512.30 | +42.67 | +0.66% | 03:59:59 | ||
Hang Seng M25 | 6,598.30 | 6,643.80 | 6,537.10 | +56.99 | +0.87% | 03:59:59 | ||
Hang Seng M 100 | 5,129.24 | 5,165.30 | 5,068.87 | +61.79 | +1.22% | 03:59:59 | ||
S&P/HKEX LC | 27,304.94 | 27,520.39 | 27,038.93 | +313.23 | +1.16% | 03:59:59 | ||
Hang Seng Comp I | 2,685.92 | 2,698.01 | 2,656.64 | +32.98 | +1.24% | 03:59:59 | ||
Hang Seng Composite Industry Financials | 3,155.52 | 3,166.29 | 3,126.92 | +35.05 | +1.12% | 03:59:59 | ||
Hang Seng CLC | 1,676.88 | 1,686.00 | 1,659.03 | +20.09 | +1.21% | 03:59:59 | ||
HSI Dividend Point | 739.45 | 739.45 | 739.45 | +0.39 | +0.05% | 03:59:59 | ||
HSCEI Dividend Point | 246.33 | 246.33 | 246.33 | 0.00 | 0.00% | 03:59:59 | ||
HS Mainland & HK Sustain | 2,625.49 | 2,628.54 | 2,600.85 | +29.00 | +1.12% | 03:59:59 | ||
CSI Hong Kong 100 | 1,607.01 | 1,616.74 | 1,588.56 | +20.02 | +1.26% | 03:59:59 | ||
CES120 | 5,094.03 | 5,110.06 | 5,053.86 | +27.26 | +0.54% | 03:59:59 | ||
TR China 50 | 176.89 | 177.51 | 172.34 | +3.92 | +2.27% | 19/09 | ||
MSCI EM | 1,106.44 | 1,109.04 | 1,100.95 | +6.29 | +0.57% | 16:24:15 | ||
DAX BRIC PR | 362.53 | 363.75 | 362.11 | -0.80 | -0.22% | 11:38:45 | ||
DAX BRIC PF | 766.23 | 770.82 | 764.68 | -3.15 | -0.41% | 16:15:00 | ||
DJ Asian Titans 50 USD | 236.91 | 239.12 | 235.70 | +1.90 | +0.81% | 16:20:00 | ||
DJ Insurance Titans 30 | 493.68 | 495.50 | 492.06 | +0.89 | +0.18% | 16:20:00 | ||
DJ Sector Titans Composite | 707.92 | 710.88 | 704.85 | -1.12 | -0.16% | 16:35:03 | ||
HS High Dividend Yield | 874.63 | 876.44 | 868.29 | +7.15 | +0.82% | 03:59:59 | ||
HS Composite LargeCap & MidCap | 2,844.52 | 2,857.64 | 2,813.56 | +34.80 | +1.24% | 03:59:59 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,454.57 | 7,468.44 | 7,369.21 | +76.11 | +1.03% | 03:59:59 | ||
HS Stock Connect Hong Kong | 2,660.07 | 2,669.19 | 2,631.25 | +33.36 | +1.27% | 03:59:59 | ||
HS Stock Connect China Enterprises | 2,944.37 | 2,953.39 | 2,921.39 | +13.27 | +0.45% | 03:59:59 | ||
HS Equal Weighted | 1,053.91 | 1,056.25 | 1,032.50 | +21.91 | +2.12% | 03:59:59 | ||
HS Stock Connect China AH Smart | 4,289.76 | 4,293.67 | 4,233.90 | +53.44 | +1.26% | 03:59:59 | ||
HS Stock Connect China 80 | 3,454.65 | 3,461.81 | 3,427.60 | +12.77 | +0.37% | 03:59:59 | ||
HS China High Dividend Yield | 2,668.73 | 2,670.70 | 2,639.60 | +28.94 | +1.10% | 03:59:59 | ||
HS China Enterprises Smart | 9,166.64 | 9,236.83 | 9,056.74 | +109.16 | +1.21% | 03:59:59 | ||
HS Large-Mid Cap | 2,378.70 | 2,389.56 | 2,351.94 | +29.83 | +1.27% | 03:59:59 | ||
HSI ESG | 2,245.17 | 2,253.80 | 2,221.08 | +29.55 | +1.33% | 03:59:59 | ||
HS China Enterprises Equal Weighted | 1,131.95 | 1,140.22 | 1,110.50 | +21.13 | +1.90% | 03:59:59 | ||
HS SCHK High Dividend Yield | 1,875.66 | 1,880.41 | 1,852.63 | +23.19 | +1.25% | 03:59:59 | ||
HS SCHK ML CN Companies | 2,611.54 | 2,623.70 | 2,581.58 | +31.42 | +1.22% | 03:59:59 | ||
HSCEI ESG | 1,768.45 | 1,781.06 | 1,746.72 | +20.10 | +1.15% | 03:59:59 | ||
HS China Private-owned Enterprises | 2,641.68 | 2,663.92 | 2,602.44 | +38.27 | +1.47% | 03:59:59 | ||
HS SCHK Financials | 2,471.50 | 2,478.54 | 2,446.58 | +28.16 | +1.15% | 03:59:59 | ||
HSI ESG Enhanced Select | 3,570.43 | 3,581.36 | 3,512.53 | +69.70 | +1.99% | 03:59:59 | ||
HS SCHK Financials | 2,477.81 | 2,484.92 | 2,452.65 | +28.35 | +1.16% | 03:59:59 | ||
HS Large-Mid Cap Quality Select | 2,806.51 | 2,820.99 | 2,775.78 | +33.07 | +1.19% | 03:59:59 | ||
HS Large-Mid Cap Value Select | 2,535.55 | 2,549.25 | 2,505.08 | +29.83 | +1.19% | 03:59:59 | ||
HSI Low Carbon | 4,629.91 | 4,654.68 | 4,572.43 | +63.81 | +1.40% | 03:59:59 | ||
HS Stock Connect China Value Select | 3,704.38 | 3,708.12 | 3,675.61 | +13.31 | +0.36% | 03:59:59 | ||
HSI ESG Enhanced | 3,715.14 | 3,726.00 | 3,659.68 | +66.37 | +1.82% | 03:59:59 | ||
HSCEI ESG Enhanced | 3,358.83 | 3,383.77 | 3,305.37 | +51.82 | +1.57% | 03:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 2,503.59 | 2,515.92 | 2,473.89 | +29.51 | +1.19% | 03:59:59 | ||
HS Large-Mid Cap Low Size Select | 2,687.37 | 2,701.51 | 2,658.33 | +31.78 | +1.20% | 03:59:59 | ||
HS Large-Mid Cap Momentum Select | 3,132.18 | 3,149.51 | 3,101.72 | +32.55 | +1.05% | 03:59:59 | ||
HS Insurance Theme | 2,548.94 | 2,556.01 | 2,523.96 | +28.33 | +1.12% | 03:59:59 | ||
HS SCHK Banks & Insurance | 2,640.49 | 2,648.29 | 2,615.73 | +26.20 | +1.00% | 03:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review