Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.46 | 3.49 | 3.52 | 3.45 | -0.86% | 713.2M | 3.46-0.86% | 26/04 | |
0939 China Construction Bank Corp | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4.15 | 4.17 | 4.20 | 4.15 | -0.48% | 286.31M | 4.15-0.48% | 26/04 | |
6881 China Galaxy Securities Co Ltd | 4.24 | 3.87 | 4.28 | 3.98 | +9.56% | 116.18M | 4.24+9.56% | 26/04 | |
1288 Agricultural Bank Of China | 3.51 | 3.55 | 3.58 | 3.50 | -1.13% | 112.08M | 3.51-1.13% | 26/04 |
Name | Price | |
---|---|---|
3908 China International Capital Corp Lt | 9.80 | +0.93 | +10.48%
6881 China Galaxy Securities | 4.24 | +0.37 | +9.56%
6060 ZhongAn Online | 13.12 | +1.00 | +8.25%
6886 Huatai Securities Co Ltd | 9.57 | +0.68 | +7.65%
6066 China Securities HK | 6.25 | +0.42 | +7.20%
Name | Price | |
---|---|---|
1658 Postal Savings Bank | 4.00 | -0.10 | -2.44%
3618 Chongqing Ruralmmercial Bank | 3.29 | -0.06 | -1.79%
1288 Agricultural Bank Of China | 3.51 | -0.04 | -1.13%
3328 Bank of Communications | 5.39 | -0.050 | -0.92%
1963 Bank of Chongqing | 4.57 | -0.04 | -0.87%