Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.57 | 3.57 | 3.57 | +0.02 | +0.56% | 425.00K | 21:20:48 | ||
AIA Group | 61.70 | 61.70 | 61.70 | +0.45 | +0.73% | 11.22M | 21:20:48 | ||
Bank of China H | 3.590 | 3.600 | 3.580 | +0.010 | +0.28% | 9.20M | 21:30:21 | ||
Bank of Chongqing | 4.77 | 4.83 | 4.76 | 0.00 | 0.00% | 0 | 04:08:09 | ||
Bank of Communications | 5.700 | 5.700 | 5.700 | -0.010 | -0.18% | 3.00K | 21:20:48 | ||
BOC Hong Kong | 24.05 | 24.20 | 23.95 | 0.00 | 0.00% | 656.50K | 21:30:16 | ||
China Bohai | 0.98 | 1.01 | 0.97 | 0.00 | 0.00% | 0 | 04:08:09 | ||
China Cinda Asset Management | 0.710 | 0.730 | 0.700 | 0.000 | 0.00% | 220.00K | 21:20:48 | ||
China Citic Bank | 4.58 | 4.59 | 4.58 | -0.01 | -0.22% | 67.00K | 21:30:07 | ||
China Construction Bank | 5.220 | 5.220 | 5.200 | +0.020 | +0.38% | 10.97M | 21:30:13 | ||
China Everbright | 4.18 | 4.29 | 4.17 | 0.00 | 0.00% | 0 | 04:08:09 | ||
China Everbright Bank | 2.41 | 2.46 | 2.40 | 0.00 | 0.00% | 32.00K | 21:30:11 | ||
China Galaxy Securities | 4.12 | 4.12 | 4.12 | +0.01 | +0.24% | 76.50K | 21:30:04 | ||
China International Capital Corp Lt | 9.56 | 9.56 | 9.56 | +0.01 | +0.10% | 8.80K | 21:30:02 | ||
China Life Insurance | 10.94 | 10.94 | 10.84 | +0.02 | +0.18% | 348.68K | 21:30:11 | ||
China Merchants | 6.47 | 6.47 | 6.47 | +0.02 | +0.31% | 0.20K | 21:30:00 | ||
China Merchants Bank H | 35.90 | 35.90 | 35.90 | +0.35 | +0.98% | 226.50K | 21:20:48 | ||
China Minsheng Banking | 2.85 | 2.85 | 2.85 | +0.01 | +0.35% | 83.00K | 21:20:48 | ||
China Pacific Insurance | 17.88 | 17.88 | 17.88 | -0.02 | -0.11% | 24.87K | 21:20:48 | ||
China Securities HK | 6.12 | 6.34 | 6.12 | 0.00 | 0.00% | 7.00K | 21:20:48 | ||
China Taiping Insurance | 7.57 | 7.91 | 7.56 | 0.00 | 0.00% | 58.20K | 21:20:48 | ||
Chongqing Ruralmmercial Bank | 3.39 | 3.40 | 3.39 | -0.01 | -0.29% | 12.00K | 21:30:04 | ||
CITIC Securities | 12.36 | 12.36 | 12.34 | +0.06 | +0.49% | 49.50K | 21:30:11 | ||
Dah Sing Financial | 22.25 | 22.90 | 22.15 | 0.00 | 0.00% | 0 | 04:08:09 | ||
ESR Cayman | 9.08 | 9.08 | 9.08 | 0.00 | 0.00% | 243.40K | 21:20:48 | ||
Far East Horizon | 6.19 | 6.19 | 6.19 | +0.16 | +2.65% | 8.00K | 21:20:48 | ||
Genertec Universal Medical | 4.76 | 4.88 | 4.76 | 0.00 | 0.00% | 0 | 04:08:09 | ||
GF Securities Co Ltd | 7.76 | 7.76 | 7.76 | -0.02 | -0.26% | 0.40K | 21:20:48 | ||
Guotai Junan Int | 0.570 | 0.600 | 0.560 | 0.000 | 0.00% | 127.00K | 21:20:48 | ||
Guotai Junan Securities | 8.32 | 8.32 | 8.30 | +0.01 | +0.12% | 13.80K | 21:30:09 | ||
Haitong Securities | 3.73 | 3.73 | 3.73 | +0.01 | +0.27% | 6.40K | 21:30:03 | ||
Hang Seng Bank | 107.30 | 107.30 | 107.30 | +0.70 | +0.66% | 11.50K | 21:20:48 | ||
HKEX | 260.00 | 260.00 | 260.00 | +2.00 | +0.78% | 75.60K | 21:20:48 | ||
HSBC | 67.85 | 68.20 | 67.85 | -0.08 | -0.11% | 1.02M | 21:30:20 | ||
Huatai Securities Co Ltd | 9.12 | 9.41 | 9.12 | 0.00 | 0.00% | 0.80K | 21:30:01 | ||
Industrial Commercial Bank of China ltd | 4.290 | 4.360 | 4.280 | 0.000 | 0.00% | 3.40M | 21:20:48 | ||
New China Life Insurance | 15.42 | 15.42 | 15.42 | 0.00 | 0.00% | 0.39K | 21:20:48 | ||
People’s Insurance Group China | 2.65 | 2.65 | 2.64 | 0.00 | 0.00% | 96.00K | 21:30:00 | ||
PICC Property & Casualty | 9.58 | 9.58 | 9.58 | +0.00 | +0.00% | 1.95M | 21:20:48 | ||
Ping An Insurance | 37.85 | 37.85 | 37.85 | -0.25 | -0.66% | 816.71K | 21:20:48 | ||
Postal Savings Bank | 4.13 | 4.16 | 4.13 | -0.01 | -0.24% | 157.00K | 21:30:05 | ||
Prudential | 74.65 | 75.15 | 74.65 | +0.50 | +0.67% | 8.30K | 21:30:02 | ||
Shandong Hi Speed Holdings | 7.320 | 7.360 | 7.190 | 0.000 | 0.00% | 0 | 04:08:09 | ||
Shoucheng Holdings | 1.420 | 1.430 | 1.400 | +0.000 | +0.00% | 0 | 04:08:09 | ||
Standard Chartered | 73.65 | 73.65 | 73.65 | +0.25 | +0.34% | 0.05K | 21:30:00 | ||
SY Holdings | 4.52 | 4.62 | 4.51 | 0.00 | 0.00% | 0 | 04:08:09 | ||
Value Partners | 1.91 | 1.96 | 1.89 | 0.00 | 0.00% | 0 | 04:08:09 | ||
Yixin Group | 0.680 | 0.710 | 0.680 | 0.000 | 0.00% | 0 | 04:08:09 | ||
ZhongAn Online | 13.80 | 13.80 | 13.80 | +0.10 | +0.73% | 9.00K | 21:30:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review