Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.39 | 5.42 | 5.50 | 5.36 | -0.55% | 452.59M | 5.39-0.55% | 03:59:59 | |
1398 Industrial and Commercial Bank of China | 4.31 | 4.34 | 4.41 | 4.27 | -0.69% | 317.71M | 4.31-0.69% | 03:59:59 | |
3988 Bank of China Ltd H | 3.38 | 3.41 | 3.46 | 3.37 | -0.88% | 194.85M | 3.38-0.88% | 03:59:59 | |
1288 Agricultural Bank Of China | 3.45 | 3.49 | 3.53 | 3.43 | -1.15% | 109.49M | 3.45-1.15% | 03:59:59 | |
1359 China Cinda Asset Management Co Ltd | 0.62 | 0.63 | 0.64 | 0.62 | -1.59% | 52.12M | 0.62-1.59% | 03:59:59 |
Name | Price |
---|---|
1776 GF Securities Co Ltd | 6.77+0.29+4.48% |
6060 ZhongAn Online | 12.82+0.42+3.39% |
6886 Huatai Securities Co Ltd | 8.39+0.23+2.82% |
2328 PICC Property & Casualty | 9.87+0.26+2.71% |
6099 China Merchants | 6.06+0.16+2.71% |
Name | Price |
---|---|
1359 China Cinda Asset Management | 0.62-0.010-1.59% |
1658 Postal Savings Bank | 4.17-0.06-1.42% |
1963 Bank of Chongqing | 5.00-0.06-1.19% |
1288 Agricultural Bank Of China | 3.45-0.04-1.15% |
3328 Bank of Communications | 5.59-0.050-0.89% |