Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,761.54 | 9,804.76 | 9,743.19 | -17.67 | -0.18% | 23:21:54 | ||
SZSE 1000 | 4,706.72 | 4,726.58 | 4,696.76 | -4.70 | -0.10% | 23:22:12 | ||
SZSE 700 | 6,181.72 | 6,210.98 | 6,161.96 | +4.41 | +0.07% | 23:22:12 | ||
SZSE Manufacturing | 2,324.29 | 2,332.76 | 2,317.01 | +0.83 | +0.04% | 23:22:18 | ||
SZSE Midstream Industry | 2,574.77 | 2,595.69 | 2,569.77 | -11.52 | -0.45% | 23:22:12 | ||
SZSE A Share | 1,874.62 | 1,880.71 | 1,869.63 | -0.25 | -0.01% | 23:22:12 | ||
SZSE A Share Sub | 12,613.58 | 12,667.67 | 12,588.12 | -21.08 | -0.17% | 23:22:18 | ||
SZSE Composite | 1,792.17 | 1,798.01 | 1,787.42 | -0.23 | -0.01% | 23:22:12 | ||
SZSE Component Equal Weighted | 3,414.03 | 3,427.02 | 3,406.69 | -3.78 | -0.11% | 23:22:15 | ||
SZSE New | 8,425.82 | 8,455.80 | 8,406.04 | -3.54 | -0.04% | 23:22:12 | ||
SZSE Technology | 3,459.41 | 3,507.88 | 3,453.80 | -24.71 | -0.71% | 23:22:18 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 05:45:00 | ||
HS China A Electronic Components | 2,998.48 | 3,038.05 | 2,992.27 | -19.26 | -0.64% | 23:22:02 | ||
HS China A | 1,978.25 | 1,985.51 | 1,974.90 | -2.76 | -0.14% | 23:22:02 | ||
HS China A Value Select | 4,299.02 | 4,316.59 | 4,292.66 | -10.31 | -0.24% | 23:22:00 | ||
HS China A Dividend Yield Select | 4,299.01 | 4,312.93 | 4,292.25 | -5.76 | -0.13% | 23:22:00 | ||
HS China A Low Size Select | 2,965.89 | 2,974.85 | 2,960.21 | -1.76 | -0.06% | 23:22:02 | ||
HS China A Value Comprehensive | 3,927.96 | 3,942.15 | 3,921.75 | -7.47 | -0.19% | 23:22:00 | ||
HS China A Low Volatility Select | 4,407.35 | 4,418.05 | 4,400.11 | -5.60 | -0.13% | 23:22:02 | ||
HS China A Momentum Comprehensive | 4,084.66 | 4,100.80 | 4,078.37 | -7.00 | -0.17% | 23:22:02 | ||
HS China A Low Size Comprehensive | 2,990.77 | 2,999.81 | 2,984.78 | -1.61 | -0.05% | 23:22:02 | ||
HS China A Quality Comprehensive | 3,392.61 | 3,404.36 | 3,386.71 | -2.48 | -0.07% | 23:21:56 | ||
SZSE 500 IT | 2,319.94 | 2,352.23 | 2,316.18 | -16.90 | -0.72% | 23:22:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review