Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,937.61 | 11,024.02 | 10,884.73 | +197.77 | +1.84% | 01:24:58 | ||
CSI 300 | 3,650.17 | 3,668.26 | 3,646.05 | +45.78 | +1.27% | 01:24:57 | ||
SZSE Component | 9,783.68 | 9,804.20 | 9,732.69 | +196.55 | +2.05% | 01:09:54 | ||
SZSE 1000 | 4,712.34 | 4,721.78 | 4,688.54 | +92.44 | +2.00% | 01:10:03 | ||
SZSE 1000 Value | 1,975.88 | 1,977.34 | 1,953.29 | +39.10 | +2.02% | 01:10:03 | ||
SZSE 200 | 3,590.15 | 3,599.48 | 3,573.41 | +53.66 | +1.52% | 01:10:00 | ||
SZSE 300 | 5,258.80 | 5,268.32 | 5,230.34 | +108.75 | +2.11% | 01:10:00 | ||
SZSE 300 Equal Weight | 4,523.35 | 4,533.30 | 4,500.25 | +80.47 | +1.81% | 01:10:00 | ||
SZSE 300 Low Volatility | 5,240.30 | 5,245.38 | 5,197.62 | +73.40 | +1.42% | 01:10:03 | ||
SZSE 300 Price | 4,149.09 | 4,156.60 | 4,126.63 | +85.80 | +2.11% | 01:10:00 | ||
SZSE 300 Value Price | 5,853.83 | 5,858.73 | 5,779.94 | +116.63 | +2.03% | 01:10:00 | ||
SZSE 300 Performance Weighted | 5,615.69 | 5,623.69 | 5,576.36 | +109.32 | +1.99% | 01:10:06 | ||
SZSE Cyclical 50 | 2,909.37 | 2,915.94 | 2,895.65 | +75.33 | +2.66% | 01:10:03 | ||
SZSE Consumer 50 | 7,998.20 | 8,025.74 | 7,818.35 | +177.01 | +2.26% | 01:10:00 | ||
SZSE Central Company | 3,702.20 | 3,707.37 | 3,686.30 | +47.77 | +1.31% | 01:10:00 | ||
SZSE Consumer Discretionary | 5,597.58 | 5,612.11 | 5,553.69 | +115.37 | +2.10% | 01:10:03 | ||
SZFI 120 | 6,699.02 | 6,705.92 | 6,635.54 | +130.70 | +1.99% | 01:10:06 | ||
SZFI 200 | 6,497.07 | 6,502.45 | 6,436.03 | +129.36 | +2.03% | 01:10:00 | ||
SZFI 60 | 7,408.42 | 7,415.61 | 7,332.23 | +159.54 | +2.20% | 01:10:00 | ||
SZSE Investment Clock | 3,513.83 | 3,530.46 | 3,446.67 | +67.16 | +1.95% | 01:10:03 | ||
SZSE Manufacturing | 2,322.10 | 2,324.29 | 2,269.92 | +51.55 | +2.27% | 01:10:00 | ||
SZSE Midstream Industry | 2,589.77 | 2,594.28 | 2,571.77 | +52.90 | +2.08% | 01:10:00 | ||
SZSE A Share | 1,873.35 | 1,874.72 | 1,834.46 | +36.53 | +1.99% | 01:10:06 | ||
SZSE A Share Sub | 12,640.91 | 12,666.94 | 12,574.55 | +254.76 | +2.06% | 01:10:03 | ||
SZSE Composite | 1,791.03 | 1,792.30 | 1,753.82 | +34.95 | +1.99% | 01:10:00 | ||
SZSE Component Equal Weighted | 3,414.90 | 3,421.55 | 3,346.24 | +64.89 | +1.94% | 01:10:00 | ||
SZSE New | 8,423.56 | 8,431.52 | 8,249.91 | +165.41 | +2.00% | 01:10:06 | ||
SZSE Responsibility Price | 1,536.62 | 1,538.94 | 1,501.74 | +34.87 | +2.32% | 01:10:03 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,382.38 | 3,390.11 | 3,368.90 | +31.19 | +0.93% | 01:10:02 | ||
HS China A Automobiles | 5,589.17 | 5,612.75 | 5,561.56 | +86.92 | +1.58% | 01:09:40 | ||
HS China A | 1,980.69 | 1,985.17 | 1,972.54 | +31.18 | +1.60% | 01:09:40 | ||
SZSE 500 Cons Disc | 1,659.01 | 1,662.45 | 1,641.98 | +36.88 | +2.27% | 01:10:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review