Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0883 | Hong Kong | HKD | Delayed | |
80883 | Hong Kong | CNY | Delayed | |
0883 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,698.00 | 17,780.00 | 17,390.00 | +413.46 | +2.39% | 02:49:11 | ||
Hang Seng CEI | 6,290.50 | 6,319.50 | 6,146.56 | +170.13 | +2.78% | 02:48:49 | ||
Hang Seng CCI | 3,686.13 | 3,690.29 | 3,601.10 | +80.85 | +2.24% | 02:33:52 | ||
CSI HK State Mainland Enterprises | 608.23 | 610.13 | 603.06 | +7.70 | +1.28% | 02:48:44 | ||
CSI Overseas Mainland Enterprises | 2,635.95 | 2,635.95 | 2,635.95 | +0.00 | +0.00% | 25/04 | ||
CSI HK Mainland Enterprises | 2,100.37 | 2,110.14 | 2,052.93 | +55.29 | +2.70% | 02:48:44 | ||
HSI-Commercial & Industrial | 9,936.39 | 9,967.45 | 9,681.98 | +301.03 | +3.12% | 02:33:52 | ||
HS CHINA 50 | 6,600.85 | 6,607.60 | 6,482.77 | +138.76 | +2.15% | 02:33:46 | ||
Hang Seng M25 | 6,543.69 | 6,560.60 | 6,401.17 | +175.33 | +2.75% | 02:33:46 | ||
Hang Seng M 100 | 5,046.82 | 5,060.98 | 4,927.70 | +137.05 | +2.79% | 02:33:52 | ||
Hang Seng Comp I | 2,650.60 | 2,656.48 | 2,592.89 | +63.69 | +2.46% | 02:33:46 | ||
Hang Seng Composite Industry Energy | 11,970.52 | 12,154.62 | 11,908.10 | +233.43 | +1.99% | 02:33:46 | ||
Hang Seng CLC | 1,621.65 | 1,625.89 | 1,586.12 | +39.76 | +2.51% | 02:33:52 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | +0.00 | +0.00% | 25/04 | ||
CSI Hong Kong 100 | 1,556.91 | 1,563.06 | 1,524.83 | +36.39 | +2.39% | 02:48:44 | ||
CES120 | 5,314.11 | 5,329.94 | 5,218.32 | +104.93 | +2.01% | 02:48:44 | ||
TR China 50 | 167.75 | 169.54 | 166.28 | -0.16 | -0.10% | 25/04 | ||
DJ Asian Titans 50 USD | 216.79 | 217.06 | 214.55 | +1.89 | +0.88% | 01:54:00 | ||
DJ Oil & Gas Titans 30 | 529.70 | 529.73 | 529.40 | +0.58 | +0.11% | 01:54:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 639.07 | 639.13 | 638.13 | +1.00 | +0.16% | 01:54:00 | ||
STOXX Global 150 USD Price | 6,015.92 | 6,015.92 | 6,015.92 | -34.16 | -0.56% | 25/04 | ||
HS High Dividend Yield | 844.72 | 845.65 | 836.03 | +11.30 | +1.36% | 02:33:46 | ||
HS Composite LargeCap & MidCap | 2,787.72 | 2,793.72 | 2,726.96 | +67.24 | +2.47% | 02:33:46 | ||
HS China Central SOEs | 2,604.84 | 2,608.10 | 2,571.02 | +44.12 | +1.72% | 02:33:52 | ||
HS Mainland Oil & Gas | 2,166.64 | 2,194.55 | 2,138.89 | +56.17 | +2.66% | 02:33:52 | ||
HS Shipping | 3,683.90 | 3,697.81 | 3,661.03 | +23.89 | +0.65% | 02:33:46 | ||
HS Stock Connect Hong Kong | 2,636.63 | 2,642.38 | 2,583.30 | +59.49 | +2.31% | 02:33:52 | ||
HS China State-holding Enterprises | 2,410.55 | 2,412.71 | 2,373.99 | +43.00 | +1.82% | 02:33:52 | ||
HS Stock Connect China 500 | 3,300.54 | 3,301.88 | 3,241.65 | +64.39 | +1.99% | 02:33:46 | ||
HS Stock Connect China Enterprises | 3,137.94 | 3,141.72 | 3,076.08 | +71.59 | +2.33% | 02:33:52 | ||
HS Equal Weighted | 1,095.40 | 1,098.18 | 1,068.39 | +29.07 | +2.73% | 02:33:46 | ||
HS Stock Connect China 80 | 3,625.28 | 3,628.37 | 3,564.95 | +65.27 | +1.83% | 02:33:46 | ||
HS China Enterprises Smart | 9,044.29 | 9,067.88 | 8,829.16 | +252.76 | +2.88% | 02:33:52 | ||
HS Large-Mid Cap | 2,329.56 | 2,335.22 | 2,278.91 | +56.04 | +2.46% | 02:33:52 | ||
HSI ESG | 2,176.45 | 2,181.23 | 2,135.42 | +45.99 | +2.16% | 02:33:46 | ||
HS SCHK High Dividend Yield | 1,893.21 | 1,895.22 | 1,867.96 | +28.12 | +1.51% | 02:33:46 | ||
HS SCHK ML CN Companies | 2,625.61 | 2,631.51 | 2,567.81 | +65.95 | +2.58% | 02:33:46 | ||
HSCEI ESG | 1,772.76 | 1,777.57 | 1,730.34 | +50.15 | +2.91% | 02:33:46 | ||
HS SCHK SOEs Momentum | 3,119.54 | 3,123.16 | 3,088.48 | +42.32 | +1.38% | 02:33:46 | ||
HS SCHK SOEs Quality | 2,595.36 | 2,599.68 | 2,564.97 | +38.08 | +1.49% | 02:33:46 | ||
HS SCHK SOEs Value | 3,179.70 | 3,181.90 | 3,153.18 | +19.75 | +0.63% | 02:33:46 | ||
HS Large-Mid Cap Quality Select | 2,747.58 | 2,754.43 | 2,693.32 | +61.49 | +2.29% | 02:33:46 | ||
HS Large-Mid Cap Value Select | 2,469.02 | 2,474.06 | 2,421.04 | +52.64 | +2.18% | 02:33:46 | ||
HS SCHK SOEs Select | 2,392.03 | 2,395.94 | 2,346.80 | +45.66 | +1.95% | 02:33:46 | ||
HSI Low Carbon | 4,480.39 | 4,491.67 | 4,379.53 | +113.47 | +2.60% | 02:33:46 | ||
HS SCHK Central SOEs Value | 3,232.02 | 3,235.58 | 3,205.55 | +32.50 | +1.02% | 02:33:46 | ||
HS SCHK SOEs Low Volatility | 2,919.38 | 2,922.91 | 2,888.49 | +39.52 | +1.37% | 02:33:46 | ||
HS Stock Connect China Value Select | 3,939.95 | 3,942.80 | 3,883.24 | +62.86 | +1.62% | 02:33:46 | ||
HS SCHK Central SOEs Low Volatility | 2,851.68 | 2,860.29 | 2,833.68 | +21.44 | +0.76% | 02:33:46 | ||
HS SCHK Central SOEs Select | 2,689.76 | 2,693.08 | 2,644.99 | +54.00 | +2.05% | 02:33:46 | ||
HS Large-Mid Cap Value Comprehensive | 2,445.68 | 2,450.81 | 2,397.28 | +53.12 | +2.22% | 02:33:46 | ||
HS Large-Mid Cap Low Size Select | 2,630.02 | 2,636.14 | 2,571.01 | +65.23 | +2.54% | 02:33:46 | ||
HS Large-Mid Cap Momentum Select | 3,003.13 | 3,009.69 | 2,946.93 | +64.61 | +2.20% | 02:33:46 | ||
HS SCHK SOEs High Dividend Yield | 2,737.88 | 2,739.26 | 2,713.63 | +31.93 | +1.18% | 02:33:46 | ||
HS SCHK Central SOEs Quality | 2,962.96 | 2,967.20 | 2,928.40 | +42.21 | +1.45% | 02:33:46 | ||
HS SCHK Central SOEs Momentum | 2,988.80 | 2,991.39 | 2,963.34 | +34.38 | +1.16% | 02:33:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review