Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0883 CNOOC Ltd | 19.76 | 19.68 | 19.94 | 19.60 | +0.41% | 91.95M | 19.76+0.41% | 04:08:20 | |
2628 China Life Insurance Co Ltd | 10.54 | 10.30 | 10.84 | 10.24 | +2.33% | 72.02M | 10.54+2.33% | 04:08:20 | |
0916 China Longyuan Power Group Corp Ltd | 5.64 | 5.72 | 5.72 | 5.57 | -1.40% | 61.75M | 5.64-1.40% | 04:08:20 | |
2328 PICC Property & Casualty-H | 9.98 | 10.04 | 10.04 | 9.74 | -0.60% | 53.57M | 9.98-0.60% | 04:08:20 | |
1339 People’s Insurance Group of China Co Ltd | 2.69 | 2.64 | 2.74 | 2.65 | +1.89% | 51.71M | 2.69+1.89% | 04:08:20 |
Name | Price | |
---|---|---|
1313 China Resources Cement | 1.34 | +0.10 | +8.06%
6049 Poly Property Dev | 31.15 | +1.65 | +5.59%
1316 Nexteer Automotive Group Ltd | 4.12 | +0.18 | +4.57%
2669 China Overseas Property Holdings | 4.77 | +0.19 | +4.15%
1336 New China Life Insurance | 15.24 | +0.48 | +3.25%
Name | Price | |
---|---|---|
1099 Sinopharm Group Co | 20.20 | -1.35 | -6.26%
3898 Zhuzhou CRRC | 28.40 | -1.75 | -5.80%
2099 China Gold | 46.70 | -1.65 | -3.41%
0941 China Mobile | 69.65 | -1.40 | -1.97%
0291 China Resources Beer Holdings | 35.75 | -0.60 | -1.65%