Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Boc Aviation | 61.05 | 62.45 | 60.20 | -1.05 | -1.69% | 802.17K | 02:01:25 | ||
CGN Mining | 2.610 | 2.670 | 2.580 | +0.060 | +2.35% | 35.10M | 02:01:21 | ||
CGN Power Co Ltd | 2.890 | 2.950 | 2.860 | -0.030 | -1.03% | 69.75M | 02:01:26 | ||
China Communications Services | 3.89 | 3.96 | 3.87 | 0.00 | 0.00% | 3.60M | 02:01:25 | ||
China Datang Corp Renewable Power | 1.830 | 1.840 | 1.780 | +0.020 | +1.10% | 12.72M | 02:00:46 | ||
China Gold | 54.35 | 55.30 | 51.30 | +3.25 | +6.36% | 2.55M | 02:01:21 | ||
China International Capital Corp Lt | 10.84 | 10.98 | 10.54 | -0.10 | -0.91% | 17.51M | 02:00:55 | ||
China Life Insurance | 12.30 | 12.38 | 11.60 | +0.66 | +5.67% | 64.74M | 02:01:38 | ||
China Longyuan Power | 6.73 | 6.79 | 6.40 | +0.24 | +3.70% | 44.40M | 02:01:01 | ||
China Mer Hold | 11.72 | 11.76 | 11.50 | +0.02 | +0.17% | 2.17M | 02:00:34 | ||
China Merchants Bank H | 38.65 | 39.35 | 37.25 | +1.55 | +4.18% | 28.21M | 02:01:28 | ||
China Mobile | 73.75 | 74.30 | 73.30 | +0.05 | +0.07% | 17.63M | 02:01:24 | ||
China Nonferrous Mining | 8.280 | 8.500 | 8.080 | +0.340 | +4.28% | 12.88M | 02:01:25 | ||
China Overseas Property Holdings | 5.80 | 5.84 | 5.22 | +0.55 | +10.48% | 35.18M | 02:01:23 | ||
China Resources Beer Holdings | 37.20 | 38.55 | 36.70 | -0.55 | -1.46% | 13.24M | 02:01:15 | ||
China Resources Cement | 1.55 | 1.57 | 1.45 | +0.11 | +7.64% | 20.38M | 02:00:48 | ||
China Resources Gas | 27.55 | 27.60 | 26.90 | +0.25 | +0.92% | 8.20M | 02:01:26 | ||
China Resources Land | 32.05 | 32.60 | 31.40 | +1.25 | +4.06% | 29.69M | 02:01:13 | ||
China Resources Mixc | 31.95 | 32.20 | 30.55 | +1.75 | +5.79% | 8.12M | 02:01:19 | ||
China Resources Phoenix | 4.33 | 4.49 | 4.33 | -0.10 | -2.26% | 4.14M | 02:01:23 | ||
China Shenhua Energy H | 35.900 | 36.150 | 35.500 | +0.350 | +0.98% | 13.32M | 02:00:43 | ||
CITIC Securities | 13.34 | 13.40 | 12.92 | +0.22 | +1.68% | 9.29M | 02:01:16 | ||
CITIC Telecom Int | 2.830 | 2.830 | 2.810 | +0.010 | +0.35% | 4.39M | 01:59:48 | ||
CNOOC | 19.24 | 19.68 | 19.20 | -0.30 | -1.54% | 110.07M | 02:01:33 | ||
COSCO Shipping H | 12.62 | 13.12 | 12.52 | +0.06 | +0.48% | 47.12M | 02:01:19 | ||
Genertec Universal Medical | 5.02 | 5.07 | 5.02 | -0.04 | -0.79% | 3.70M | 01:59:58 | ||
Greentown | 7.59 | 7.70 | 7.40 | +0.11 | +1.47% | 6.14M | 02:01:06 | ||
Kunlun Energy | 8.200 | 8.490 | 8.190 | -0.060 | -0.73% | 13.16M | 02:01:25 | ||
New China Life Insurance | 17.70 | 17.86 | 16.86 | +0.78 | +4.61% | 10.70M | 02:00:56 | ||
Nexteer Automotive Group Ltd | 4.43 | 4.50 | 4.32 | -0.08 | -1.77% | 5.46M | 02:00:58 | ||
Orient Overseas Int | 135.00 | 140.40 | 135.00 | -3.80 | -2.74% | 1.69M | 02:00:51 | ||
People’s Insurance Group China | 2.84 | 2.85 | 2.78 | +0.05 | +1.79% | 37.64M | 02:00:55 | ||
PICC Property & Casualty | 10.34 | 10.52 | 10.28 | -0.02 | -0.19% | 24.23M | 02:00:49 | ||
Poly Property Dev | 36.20 | 36.35 | 32.95 | +3.25 | +9.86% | 5.76M | 02:01:28 | ||
Sinopharm Group Co | 22.30 | 22.55 | 22.05 | -0.25 | -1.11% | 3.50M | 02:00:37 | ||
SMIC | 16.62 | 16.82 | 16.06 | +0.32 | +1.96% | 38.02M | 02:00:54 | ||
Zhuzhou CRRC | 31.40 | 32.15 | 30.95 | -0.65 | -2.03% | 2.55M | 02:01:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review