Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 38,085.80 | -375.12 | -0.98% | 11 | 19 | |
| DAX | 18,055.05 | +131.26 | +0.73% | 29 | 11 | |
| Nasdaq 100 | 17,430.50 | -96.30 | -0.55% | 41 | 60 | |
| Nikkei 225 | 37,943.50 | +315.02 | +0.84% | 169 | 52 | |
| FTSE 100 | 8,110.05 | +31.19 | +0.39% | 73 | 26 | |
| Hang Seng | 17,651.15 | +366.61 | +2.12% | 71 | 10 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Intel | 35.11 | 34.50 | 35.29 | 34.50 | +1.77% | 55.91M | 25/04 | ||
| Apple | 169.89 | 169.02 | 170.61 | 168.15 | +0.51% | 47.93M | 25/04 | ||
| Amazon.com | 173.67 | 176.59 | 173.92 | 166.37 | -1.65% | 43.43M | 25/04 | ||
| Microsoft | 399.04 | 409.06 | 399.89 | 388.04 | -2.45% | 34.49M | 25/04 | ||
| Coca-Cola | 61.75 | 61.55 | 62.58 | 61.38 | +0.32% | 18.74M | 25/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Merck&Co | 130.71 | +3.71 | +2.92% | |
| Intel | 35.11 | +0.61 | +1.77% | |
| Boeing | 166.82 | +2.49 | +1.52% | |
| UnitedHealth | 493.88 | +6.58 | +1.35% | |
| Chevron | 165.27 | +1.70 | +1.04% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| IBM | 169.30 | -14.80 | -8.04% | |
| Caterpillar | 338.24 | -25.28 | -6.95% | |
| Microsoft | 399.04 | -10.02 | -2.45% | |
| Amazon.com | 173.67 | -2.92 | -1.65% | |
| Amgen | 269.38 | -3.63 | -1.33% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 38,323.00 | 38,288.00 | 38,398.00 | 38,288.00 | +35.00 | +0.09% | 06:16:22 | ||
| S&P 500 | Jun 24 | 5,115.75 | 5,082.25 | 5,134.75 | 5,112.25 | +33.50 | +0.66% | 06:16:16 | ||
| Nasdaq 100 | Jun 24 | 17,732.25 | 17,567.50 | 17,827.00 | 17,712.25 | +164.75 | +0.94% | 06:16:27 | ||
| S&P 500 VIX | May 24 | 15.58 | 16.00 | 15.71 | 15.45 | -0.42 | -2.64% | 06:19:32 | ||
| DAX | Jun 24 | 18,233.0 | 18,110.0 | 18,248.0 | 18,148.5 | +123.0 | +0.68% | 06:26:27 | ||
| Nikkei 225 | Jun 24 | 37,937.5 | 37,832.5 | 38,120.0 | 37,570.0 | +105.0 | +0.28% | 06:26:22 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,359.75 | 2,342.50 | 2,364.40 | 2,338.15 | +17.25 | +0.74% | 06:26:13 | ||
| Crude Oil WTI | Jun 24 | 83.89 | 83.57 | 84.21 | 83.58 | +0.32 | +0.38% | 06:26:25 | ||
| Silver | May 24 | 27.668 | 27.353 | 27.742 | 27.288 | +0.315 | +1.15% | 06:26:12 | ||
| Natural Gas | Jun 24 | 1.961 | 1.986 | 2.002 | 1.958 | -0.025 | -1.26% | 06:26:20 | ||
| US Soybeans | May 24 | 1,158.25 | 1,162.00 | 1,164.00 | 1,157.62 | -3.75 | -0.32% | 06:26:24 | ||
| US Wheat | May 24 | 601.30 | 601.00 | 603.62 | 598.25 | +0.30 | +0.05% | 06:25:46 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 107.47 | 107.36 | 107.56 | 107.28 | +0.11 | +0.10% | 06:16:00 | ||
| US 30Y T-Bond | Jun 24 | 113.66 | 113.31 | 113.84 | 113.19 | +0.34 | +0.30% | 06:16:26 | ||
| UK Gilt | Jun 24 | 95.79 | 95.66 | 96.00 | 95.79 | +0.13 | +0.14% | 06:26:13 | ||
| Euro Bund | Jun 24 | 129.97 | 129.70 | 130.07 | 129.59 | +0.27 | +0.21% | 06:26:17 | ||
| Euro BTP | Jun 24 | 116.59 | 116.17 | 116.77 | 116.17 | +0.42 | +0.36% | 06:26:17 | ||
| Japan Govt. Bond | Jun 24 | 144.30 | 143.75 | 144.40 | 143.68 | +0.55 | +0.38% | 05:08:11 |