Breaking News
Get 40% Off 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

OMX Nordic DKK PI (OMXNORDKKPI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
525.89 -0.75    -0.14%
11:30:20 - Closed. Currency in DKK ( Disclaimer )
Type:  Index
Market:  Sweden
# Components:  672
  • Volume: 1
  • Open: 528.19
  • Day's Range: 525.11 - 529.18
OMX Nordic DKK PI 525.89 -0.75 -0.14%

OMX Nordic DKK PI Components

 
Real-time streaming quotes of the OMX Nordic DKK PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AAK289.2291.4288.0-0.4-0.14%166.32K11:24:54 
 Aalborg Boldspilklub43.60043.60042.800+0.600+1.40%0.06K09:41:57 
 ABB572.8579.2569.4-5.4-0.93%303.65K11:24:59 
 Abliva AB0.180.200.180.00-2.03%3.27M11:29:40 
 AcadeMedia56.6056.6054.80+1.60+2.91%59.85K11:24:57 
 Acrinova AB8.508.508.500.000.00%0.01K05:00:02 
 Acrinova AB8.488.488.24+0.24+2.91%0.55K10:47:54 
 Actic Group4.51004.58004.5100-0.0700-1.53%3.04K11:24:45 
 Active Biotech0.5150.5190.493+0.017+3.41%372.18K11:29:44 
 AddLife112.10118.50112.00-4.90-4.19%63.18K11:23:47 
 AddNode B123.10125.20122.60-0.60-0.49%55.13K11:29:53 
 Addtech250.60260.60250.00-7.60-2.94%146.99K11:24:55 
 Afarak Group0.32850.33100.3125+0.0105+3.30%276.48K11:29:59 
 Africa Oil Corp19.2519.6819.11-0.10-0.52%710.18K11:24:51 
 Afry AB187.9189.9187.5-1.7-0.90%107.85K11:29:35 
 Agat Ejendomme1.581.591.58-0.04-2.47%7.14K10:59:55 
 Agf AS0.6120.6180.610-0.006-0.97%50.97K09:55:59 
 Aktia Bank9.5509.5509.490+0.070+0.74%22.26K11:29:41 
 Alandsbanken Abp A34.4034.4033.80+0.90+2.69%0.03K10:13:04 
 Alandsbanken Abp B33.60033.80033.400+0.200+0.60%0.33K11:22:50 
 Alfa Laval AB483.6489.4482.3-2.9-0.60%190.76K11:29:53 
 Alimak Hek Group AB112.80115.60112.80-1.60-1.40%19.60K11:29:46 
 Alisa Pankki Oyj0.190.200.19-0.01-5.00%70.59K10:45:36 
 ALK-Abello B153.10154.90152.60+0.10+0.07%143.01K10:59:39 
 Alleima AB73.1073.8072.10+0.95+1.32%442.34K11:23:59 
 Alligator Bioscience0.95600.97500.9340-0.0100-1.04%916.67K11:29:45 
 Alligo AB145.40148.60145.00+0.40+0.28%20.85K11:29:37 
 Alm. Brand13.2313.2913.14+0.02+0.15%1.00M10:59:50 
 Alma Media10.60010.60010.450-0.050-0.47%5.28K10:46:01 
 Alvotech1,905.001,940.001,905.00-20.00-1.04%131.74K11:23:18 
 Amaroq Minerals DRC124.50125.00124.50-0.50-0.40%12.63K11:20:27 
 Ambea71.6072.3571.10-0.05-0.07%153.66K11:29:49 
 Ambu129.1130.3128.1-0.2-0.15%311.81K10:59:36 
 Annehem Fastigheter AB17.7018.0017.10+0.30+1.72%29.41K10:55:29 
 Anora Group4.684.704.65+0.02+0.32%23.73K11:29:53 
 Anoto0.1640.1690.158-0.004-2.10%346.78K11:22:58 
 Apetit13.7013.9013.70-0.15-1.08%0.55K09:56:41 
 AQ AB145.34147.50144.42-0.76-0.52%71.03K11:24:55 
 Aquaporin AS18.6019.0018.30-0.10-0.53%64.90K10:59:50 
 Arctic Paper SA62.8063.1061.60+0.80+1.29%23.67K11:29:49 
 Arion Bank132.500135.500132.500-1.500-1.12%2.21M11:23:32 
 Arise Windpower44.9045.2044.05+1.00+2.28%105.82K11:29:37 
 Arjo46.5047.1846.38-0.20-0.43%172.26K11:24:45 
 Arla Plast AB52.0053.0051.40+0.20+0.39%14.53K11:24:33 
 Ascelia Pharma9.5009.5809.090+0.500+5.56%139.45K11:29:40 
 Asetek AS4.434.574.40-0.02-0.45%285.18K10:59:40 
 Aspo Oyj5.9405.9805.9400.0000.00%6.13K11:29:50 
 Aspocomp Group Oyj3.2503.2903.220+0.020+0.62%0.74K05:21:43 
 ASSA ABLOY B308.3314.6307.3-5.5-1.75%578.29K11:24:58 
 AstraZeneca1,620.51,650.01,617.5-39.5-2.38%230.73K11:24:54 
 Atlantic Petroleum2.72.72.60.00.00%2.21K09:43:12 
 Atlas Copco A201.6204.1199.8-1.5-0.74%2.57M11:29:36 
 Atlas Copco B173.3176.3172.2-2.6-1.45%994.78K11:29:55 
 Atria Oyj A9.7209.8409.640-0.140-1.42%3.75K11:24:11 
 Atrium Ljungberg B200.50210.00199.40-6.00-2.91%128.44K11:24:15 
 Attendo International publ AB44.0544.8543.70+0.35+0.80%139.27K11:29:45 
 Autoliv Inc. SDB1,355.21,362.81,337.6+19.2+1.44%74.73K11:24:58 
 Avanza Bank278.5280.0276.0+2.1+0.76%126.71K11:24:20 
 Axfood AB280.9284.9280.4-1.6-0.57%114.46K11:29:44 
 B3 Consulting Group AB78.4078.4073.70+4.70+6.38%16.13K11:21:36 
 Bactiguard Holding AB69.8069.8066.20+1.40+2.05%3.91K11:23:33 
 Balco Group45.2545.3044.10+0.25+0.56%5.27K11:24:03 
 Bang&Olufsen10.1810.2610.16-0.04-0.39%90.11K10:59:31 
 BankNordik P/F151.0152.5150.0+1.0+0.67%0.95K10:59:53 
 Bavarian Nordic177.9179.9177.0-1.3-0.73%292.68K10:59:51 
 BE Group AB64.9064.9061.60+2.10+3.34%28.65K11:29:52 
 Beijer Alma219.5223.0217.5+1.0+0.46%15.26K11:29:55 
 Beijer Ref168.40169.95165.00+2.65+1.60%290.83K11:24:55 
 Bergman Beving AB261.50263.50260.50-1.50-0.57%34.96K11:24:22 
 Betsson122.60124.50122.10-1.60-1.29%135.34K11:29:52 
 Better Collective248.00254.50248.00-1.00-0.40%108.71K11:29:58 
 Better Collective161.80165.00161.80-0.20-0.12%63.74K10:59:59 
 BHG Group AB16.0516.5416.05-0.35-2.13%245.00K11:29:48 
 BICO Group45.5447.0045.40-0.42-0.91%162.94K11:29:52 
 Bilia145.6147.3145.6+0.1+0.07%24.11K11:24:48 
 BillerudKorsnas105.90108.70104.60-2.10-1.94%631.38K11:24:44 
 BioArctic232.6000236.6000229.6000+4.6000+2.02%113.25K11:29:47 
 BioGaia B127.0128.5126.2+0.2+0.16%51.61K11:24:47 
 Biohit Oyj B2.0102.0101.980+0.015+0.75%9.17K10:21:25 
 BioInvent International33.55035.00032.700-0.850-2.47%123.46K11:22:50 
 BioPorto1.7021.7261.686-0.008-0.47%243.10K10:51:21 
 Biotage AB178.30189.70178.20-1.90-1.05%80.88K11:24:53 
 Bittium6.9606.9806.840+0.040+0.58%12.98K11:17:51 
 Bjorn Borg55.6055.6053.23+1.20+2.21%33.60K11:23:47 
 Boliden370.40373.80366.80+0.40+0.11%655.86K11:29:54 
 Bonava A9.689.709.28+0.42+4.54%2.91K09:00:00 
 Bonava B9.549.759.18+0.30+3.25%318.60K11:24:56 
 Bonesupport248.80257.00244.00-9.60-3.72%223.91K11:29:36 
 Bong AB0.8400.8400.8240.0000.00%9.69K10:45:24 
 Boozt136.50137.10134.20+0.80+0.59%40.56K11:29:51 
 Boreo Oyj20.30020.30019.800+0.300+1.50%0.17K11:24:22 
 Boule Diagnostics9.8610.459.86-0.10-1.00%6.80K09:53:26 
 Bravida Holding AB82.8083.8581.20+1.45+1.78%315.64K11:29:59 
 Brd. Klee B3,9403,9403,94000.00%027/05 
 Brim hf71.0072.0071.00-1.00-1.39%751.36K11:29:54 
 Brinova Fastigheter21.0021.3020.50+0.10+0.48%115.87K11:29:45 
 Broedrene A & O Johansen747574-1-1.74%16.65K10:59:31 
 Broendbyernes IF Fodbold0.6900.7200.660-0.030-4.17%1.23M10:59:37 
 BTS Group B346.00355.00335.00+10.00+2.98%11.47K11:29:35 
 Bufab Holding AB381.40387.20377.60+3.40+0.90%54.10K11:24:56 
 Bulten AB88.3088.5087.10+0.50+0.57%43.27K11:29:43 
 Bure Equity AB361.80365.60360.20-1.00-0.28%41.10K11:24:52 
 Byggmax Group38.3238.9838.04-0.62-1.59%125.23K11:29:54 
 C-Rad43.7044.1042.65+1.10+2.58%98.04K11:29:43 
 Calliditas Therapeutics202.40205.20201.60+88.80+78.17%7.68M11:24:59 
 Camurus AB545.50554.00545.50-2.50-0.46%25.03K11:29:49 
 Cantargia AB4.074.373.68+0.42+11.64%1.51M11:29:49 
 CapMan B1.9061.9441.902-0.020-1.04%113.21K10:55:03 
 Cargotec Oyj80.9082.9080.55-0.95-1.16%93.56K11:29:41 
 Carlsberg A1,1251,1351,110-5-0.44%0.94K10:59:59 
 Carlsberg B955.8963.6951.6-6.0-0.62%140.02K10:59:53 
 Castellum AB132.35134.90131.80-0.30-0.23%491.07K11:29:44 
 Catella AB A31.8032.0030.20+3.40+11.97%0.22K11:29:41 
 Catella AB B31.1031.1530.10+0.60+1.97%43.24K11:29:42 
 Catena AB525.00535.00524.00-7.00-1.32%23.65K11:29:59 
 Catena Media5.615.785.56+0.01+0.18%97.02K11:29:51 
 Cavotec SA16.6516.9016.45-0.05-0.30%34.03K11:24:26 
 cBrain317.50329.00317.00-4.50-1.40%22.99K10:59:41 
 CellaVision AB263.50267.00253.50+8.50+3.33%15.15K11:29:39 
 Cemat A/S0.9220.9300.910-0.010-1.07%143.50K08:38:13 
 ChemoMetec351.60364.60351.60-7.40-2.06%47.50K10:59:39 
 Christian Berner Trade Tech AB35.8035.9035.30+0.50+1.42%3.76K11:14:23 
 Cint Group AB15.2215.4515.10-0.01-0.07%212.86K11:29:36 
 Citycon4.3044.3564.294+0.006+0.14%99.31K11:29:50 
 Clas Ohlson B147.30150.00146.100.000.00%42.15K11:29:41 
 Cloetta B19.0419.0418.57+0.46+2.48%1.00M11:29:46 
 CoinShares International68.3072.9068.30-3.20-4.48%125.88K11:29:51 
 Coloplast842.4859.0842.4-16.8-1.96%184.19K10:59:41 
 Columbus10.2010.3510.10-0.10-0.97%87.47K10:59:31 
 Componenta Oyj2.4602.5802.440-0.040-1.60%5.82K09:53:36 
 Concejo AB42.5042.8042.00-0.30-0.70%7.43K11:24:06 
 Concentric AB206.50210.00205.50+1.00+0.49%26.51K11:29:55 
 Consti Yhtiot Oy9.9810.059.940.000.00%5.61K09:20:03 
 COOR Service Management AB50.0050.7049.30+0.52+1.05%126.04K11:29:43 
 Copenhagen Airports AS4,8404,8604,780+30+0.62%0.06K10:53:41 
 Copenhagen Capital5.25.35.10.00.00%027/05 
 Corem Property9.149.209.00+0.30+3.39%1.77K11:29:39 
 Corem Property8.94009.22008.8950+0.1900+2.17%1.74M11:29:37 
 Corem Property Group AB230.00237.00228.50-2.00-0.86%8.34K11:23:10 
 Ctek AB19.7219.9819.46-0.26-1.30%21.21K11:29:31 
 CTT Systems AB372.00375.00361.00+11.00+3.05%43.59K11:29:56 
 Dampskibsselskabet Norden AS342.0347.0339.4+2.6+0.77%93.89K10:59:56 
 Danske Andelskassers Bank12.10012.20012.0000.0000.00%12.24K09:57:11 
 Danske Bank202.8202.9200.4+2.0+1.00%1.13M10:59:33 
 Dantax434.00434.00432.00-6.00-1.36%0.02K06:17:03 
 Dedicare B58.6059.5058.00-0.10-0.17%38.95K11:24:18 
 Demant326.6335.4325.2-8.4-2.51%297.47K10:59:45 
 DFDS215.0217.2213.6+1.8+0.84%171.43K10:59:55 
 Digia5.7805.7805.780+0.180+3.21%0.06K09:21:21 
 Digitalist Oyj0.00740.00740.0072+0.0002+2.78%366.06K10:42:06 
 Dios Fastigheter89.3590.7089.25-0.25-0.28%91.52K11:29:48 
 Djurslands Bank510.0515.0510.00.00.00%0.27K10:54:00 
 Dometic Group publ AB74.8576.9574.65-1.70-2.22%455.17K11:29:58 
 DORO AB20.8021.0020.500.000.00%17.56K11:15:17 
 Dovre Group Plc0.37400.38100.3700+0.0040+1.08%14.38K11:16:07 
 DSV1,046.01,050.01,041.0+2.0+0.19%154.73K10:59:59 
 Duni AB111.60113.60107.40+3.40+3.14%85.14K11:24:50 
 Duroc B17.2517.2517.150.000.00%0.46K09:01:06 
 Dustin Group AB13.3713.7113.34+0.01+0.07%1.48M11:29:51 
 EAC Invest AS10,800.0010,800.0010,500.000.000.00%0.01K05:53:49 
 Eastnine41.8542.4041.60+0.35+0.84%44.27K11:29:49 
 Eezy1.371.371.35+0.03+2.24%8.48K10:25:31 
 Egetis Therapeutics AB8.238.337.90+0.34+4.31%933.24K11:29:51 
 Eik Fasteignafelag HF9.759.909.70-0.05-0.51%3.95M11:15:16 
 Eimskipafelag Islands324.00326.00324.00-2.00-0.61%180.30K07:33:56 
 Elanders B106.20108.80106.20-2.00-1.85%5.82K11:29:42 
 Elecster Oyj A4.9005.0004.900-0.100-2.00%0.98K08:40:22 
 Electrolux A115.0116.0115.00.00.00%0.10K11:29:39 
 Electrolux B99.4100.097.2+2.5+2.58%1.01M11:29:44 
 Electrolux Prof69.0069.7068.00+0.70+1.02%180.52K11:29:38 
 Elekta B87.5588.8587.05+0.35+0.40%639.87K11:24:56 
 Elisa Oyj41.4441.7841.38-0.28-0.67%99.32K11:24:59 
 Elon AB27.4027.5026.70-0.20-0.72%1.24K09:24:49 
 Eltel AB6.666.706.660.000.00%1.28K11:22:09 
 Embla Medical hf28.3028.9028.00+0.30+1.07%34.42K10:59:54 
 Embracer Group26.670027.100026.5100-0.0100-0.04%3.77M11:24:59 
 Endomines AB6.906.966.42+0.32+4.86%7.01K11:24:21 
 Enea72.5073.5072.00+0.30+0.42%16.07K11:29:48 
 Enento Plc18.20018.46018.180-0.040-0.22%4.75K11:29:49 
 Enersense2.602.652.59-0.05-1.89%12.01K10:21:47 
 Engcon AB92.9095.1092.50-1.30-1.38%29.99K11:23:50 
 Eniro0.53200.54800.5240+0.0080+1.53%911.94K11:29:53 
 Ennogie Solar AS9.66009.82009.6000+0.0600+0.63%11.94K10:49:51 
 Eolus Vind publ AB74.9075.7073.80-0.10-0.13%48.44K11:29:53 
 Ependion AB134.60137.00127.80+6.60+5.16%20.74K11:23:54 
 Epiroc A223.00225.70222.00-1.70-0.76%420.94K11:29:46 
 Epiroc B204.60207.40203.20-2.00-0.97%110.14K11:24:58 
 Episurf Medical AB0.280.300.26-0.03-9.18%4.96M11:29:55 
 eQ Oyj14.30014.55014.100+0.250+1.78%2.10K10:18:03 
 EQT AB337.40345.20336.70-4.20-1.23%247.65K11:24:56 
 Ericsson A64.4064.6064.10-0.20-0.31%10.69K11:29:55 
 Essity A270.50273.00269.50-3.00-1.10%5.09K10:05:52 
 Essity B270.70272.80269.30-1.90-0.70%1.29M11:24:54 
 Etteplan13.90013.90013.550+0.350+2.58%11.07K11:29:39 
 Evli Pankki Oyj19.70019.75019.4500.0000.00%0.91K11:29:56 
 Evolution Gaming1,142.501,168.501,142.00-24.00-2.06%407.18K11:24:54 
 eWork Group152.20154.20147.80+3.80+2.56%10.33K11:13:56 
 Exel Composites0.3340.3350.319-0.001-0.30%195.32K11:29:52 
 Fabege89.4591.2089.15-0.35-0.39%826.16K11:29:30 
 Fagerhult71.071.069.9+0.4+0.57%133.00K11:29:40 
 Fasadgruppen Group AB69.5071.0068.500.000.00%51.44K11:29:41 
 Fast Ejendom112.00113.00112.00+2.00+1.82%1.43K10:53:36 
 Fastator1.691.821.68-0.05-2.87%256.00K11:06:18 
 Fastighets AB Balder B71.2072.9470.90-0.16-0.22%1.04M11:29:43 
 Fastighets Trianon21.8021.9020.80+1.00+4.81%469.91K11:29:52 
 Fastighetsbolaget Emilshus AB35.6036.0034.700.000.00%115.78K11:29:43 
 FastPartner72.9073.8072.00+0.80+1.11%82.45K11:29:49 
 FastPartner AB66.7066.7065.60+0.60+0.91%18.37K10:45:53 
 Fenix Outdoor International AG728.00734.00708.00+19.00+2.68%4.62K11:29:37 
 Ferronordic Machines76.6077.1076.60-0.50-0.65%26.59K11:29:59 
 Festi hf194.00194.00194.00-1.00-0.51%27.06K09:43:27 
 Fingerprint Cards B0.300.310.29-0.01-3.23%10.25M11:29:51 
 Finnair Oyj2.86402.90802.8375+0.0315+1.11%335.77K11:29:41 
 First Farms78.4078.4077.00+1.20+1.55%1.51K10:59:46 
 Fiskars17.2617.3217.04+0.16+0.94%9.86K11:24:00 
 FLSmidth&Co391.2394.4391.0-3.6-0.91%98.51K10:59:36 
 Flugger B358.0362.0358.0+2.0+0.56%0.18K09:28:32 
 FM Mattsson Mora54.400054.400052.6000+0.4000+0.74%10.81K11:29:55 
 FormPipe Software27.3027.3027.00+0.10+0.37%19.53K11:16:55 
 Fortnox66.1267.4865.64-0.82-1.22%621.14K11:24:56 
 Fortum14.0714.3214.01-0.09-0.60%695.21K11:24:18 
 FSecure Oyj2.092.092.04+0.05+2.46%62.02K11:29:37 
 Fynske Bank A/S161.00166.00161.00-3.00-1.83%1.15K10:59:40 
 G5 Entertainment publ AB134.60135.40132.20+2.20+1.66%20.34K11:24:51 
 Gabriel Holding262.0272.0262.0-6.0-2.24%0.87K10:59:54 
 Gaming Innovation30.9531.2030.40-0.25-0.80%83.83K11:23:06 
 Garo31.2031.8531.20-0.65-2.04%32.56K11:29:38 
 Genmab1,934.51,981.01,933.0-20.5-1.05%118.71K10:59:39 
 Genova Property Group AB46.7048.4046.300.000.00%6.84K11:22:54 
 German High Street B105.00105.00105.00+0.00+0.00%008/05 
 Getinge B191.5194.3191.0-0.7-0.36%586.91K11:24:22 
 Glaston0.85600.87800.8560-0.0140-1.61%49.13K11:19:18 
 Glunz&Jensen73.0073.0070.50+0.00+0.00%023/05 
 GN Store Nord221.8223.0218.6-0.5-0.22%412.68K10:59:54 
 Gofore25.200025.450025.0000-0.1000-0.40%6.48K11:24:38 
 Granges135.80137.10135.10-0.30-0.22%88.44K11:29:58 
 Green Hydrogen Systems AS9.299.409.01+0.35+3.91%514.16K10:59:46 
 Green Landscaping80.8082.0080.30-1.20-1.46%9.67K11:18:56 
 GreenMobility30.3031.2029.60+0.60+2.02%0.64K10:17:59 
 Groenlandsbanken AS655655640+20+3.15%0.14K10:00:26 
 Gruvaktiebolaget Viscaria23.20023.90021.000+0.400+1.75%202.78K11:24:59 
 Gubra AS319.00329.00317.00-2.00-0.62%28.06K10:59:40 
 Gyldendal A1,2501,3001,250-80-6.02%0.01K08:12:16 
 Gyldendal B336.0336.0336.0+2.0+0.60%0.00K03:10:21 
 H Lundbeck B32.4032.6032.40-0.05-0.15%50.54K10:59:35 
 H Lundbeck B37.1437.3236.80+0.16+0.43%351.60K10:59:31 
 H&M B188.0189.5185.6+0.5+0.27%1.60M11:29:56 
 H+H International109.20112.00108.80+0.80+0.74%35.01K10:59:30 
 Hagar hf.79.00079.50079.000-0.500-0.63%140.00K10:55:44 
 HAKI Safety A31.8031.8031.80-0.40-1.24%0.03K05:00:02 
 HAKI Safety AB31.5032.5031.00-0.40-1.25%16.58K11:01:02 
 Hampidjan128.5000128.5000128.5000-0.5000-0.39%0.83K10:59:19 
 Hansa Biopharma42.1643.8039.44+2.24+5.61%316.82K11:24:54 
 Hanza AB60.70061.20060.2000.0000.00%71.94K11:29:30 
 Harboes Bryggeri B150.00153.00148.00+0.50+0.33%18.86K10:59:35 
 Harvia Oyj42.0045.1041.30-2.95-6.56%50.91K11:24:54 
 HEBA Fastighets34.8534.9034.35+0.15+0.43%556.61K11:24:59 
 Hemnet Group AB292.00292.80286.40+3.40+1.18%169.78K11:29:47 
 Hexagon B118.2119.8118.1-1.4-1.17%1.63M11:24:55 
 Hexatronic Group AB45.0446.1943.77+0.89+2.02%1.23M11:24:52 
 HEXPOL B128.2129.7127.1-0.6-0.47%105.42K11:24:56 
 HKFoods Oyj0.7040.7100.700+0.004+0.57%20.58K11:29:32 
 HMS Networks444.20454.60441.00-10.40-2.29%35.13K11:29:50 
 Hoist Finance AB57.1058.0056.700.000.00%210.90K11:29:54 
 Holmen447.4447.6442.2+2.8+0.63%60.61K11:29:37 
 Holmen440.0445.0438.00.00.00%0.49K11:24:45 
 Honkarakenne Oyj B3.0903.2403.0900.0000.00%0.65K10:41:57 
 Hufvudstaden A129.30130.20128.10+0.80+0.62%129.47K11:29:37 
 Huhtamaki Oyj37.4838.1237.46-0.46-1.21%68.13K11:24:59 
 Humana31.8532.0031.50+0.30+0.95%53.36K11:24:30 
 HusCompagniet AS59.6060.4059.20+0.60+1.02%41.29K10:59:48 
 Husqvarna A87.4088.6087.40+0.30+0.34%3.31K11:29:54 
 Husqvarna B87.5888.8087.40+0.02+0.02%398.43K11:29:43 
 Hvidbjerg Bank119.00119.00115.00+2.00+1.71%0.02K08:09:07 
 I.A.R Systems B167.50171.00167.00-2.00-1.18%21.22K11:29:46 
 Iceland Seafood Intl5.2755.2755.275+0.025+0.48%780.00K07:40:14 
 Icelandair Group1.0401.0401.025+0.010+0.97%96.47M11:24:52 
 Ilkka-Yhtyma Oyj 23.1803.2003.1800.0000.00%1.21K10:17:03 
 Image Systems1.5001.5301.480-0.010-0.66%2.57K10:18:40 
 Immunovia publ AB1.441.501.40+0.03+1.99%111.88K11:29:50 
 Incap Oyj11.760012.100011.7600-0.2400-2.00%16.84K11:24:09 
 Industrivarden A366.00369.40365.40-0.80-0.22%129.72K11:21:48 
 Industrivarden C365.40369.20364.60-1.80-0.49%272.30K11:24:51 
 Indutrade AB272.6279.8271.8-6.4-2.29%106.25K11:24:38 
 Infant Bacterial Therapeutics95.0096.0093.20+2.60+2.81%16.29K11:21:33 
 Infrea12.6012.6012.35+0.25+2.02%7.76K11:23:28 
 Innofactor Oyj1.2901.3051.290-0.020-1.53%13.13K11:07:19 
 Instalco Intressenter41.12043.08041.120-0.900-2.14%4.30M11:29:49 
 Intl Petroleum147.4000148.9000145.6000+0.7000+0.48%168.68K11:29:52 
 Intrum Justitia30.531.027.3+3.1+11.48%1.43M11:29:51 
 Investment Latour301.9307.7300.6-3.1-1.02%217.56K11:29:37 
 Investment Oresund117.20119.40117.00-0.60-0.51%26.30K11:29:56 
 Investor A283.5287.5282.1-2.5-0.87%317.61K11:29:43 
 Investor B283.5287.7281.9-2.5-0.86%1.64M11:24:59 
 Investors House5.3605.3605.360+0.080+1.52%0.00K08:42:16 
 Invisio Communications AB240.00247.50239.50-5.00-2.04%31.23K11:29:59 
 Inwido147.50149.20146.90+1.20+0.82%24.11K11:24:52 
 IRLAB Therapeutics16.25016.25015.500+0.750+4.84%63.88K11:22:23 
 Isfelag hf151.60151.80151.60-0.20-0.13%105.48K11:29:36 
 Islandsbanki hf97.0098.4096.40-0.80-0.82%1.08M11:29:52 
 Isofol Medical0.68500.70900.6760-0.0030-0.44%110.15K11:17:09 
 ISS A/S133.10134.30132.60+0.70+0.53%538.84K10:59:58 
 ITAB Shop Concept B28.228.527.90.00.00%391.65K11:29:40 
 Jeudan216216212+3+1.41%6.45K10:59:34 
 JM AB202.6206.4201.2+1.0+0.50%127.29K11:29:54 
 John Mattson62.60063.60060.600+1.600+2.62%107.60K11:29:46 
 Jyske Bank554.5556.0542.5+11.5+2.12%123.09K10:59:31 
 K-Fast19.7620.0019.22+0.14+0.71%145.76K11:14:22 
 K2A Knaust & Andersson Fastigheter6.666.905.98+0.72+12.12%196.72K11:29:59 
 KABE B330.00334.00323.00+3.00+0.92%3.08K10:53:40 
 Kaldalon hf16.1016.2016.05-0.15-0.92%2.69M11:01:19 
 Kamux Suomi5.8006.0405.800-0.240-3.97%133.21K11:29:51 
 Karnell AB42.9844.1742.35-0.20-0.46%29.28K11:21:40 
 Karnov Group87.0088.0086.40-0.10-0.11%84.58K11:29:58 
 Karolinska Development B1.531.591.51-0.03-1.67%368.95K11:24:20 
 Kemira Oyj21.5821.7421.54+0.08+0.37%35.47K11:29:48 
 Keskisuomalainen A8.2808.3608.080-0.040-0.48%5.99K11:23:05 
 Kesko16.9517.2516.95-0.20-1.14%156.54K11:24:56 
 Kesko17.3417.5217.26-0.12-0.69%15.46K11:29:38 
 Kesla Oyj A3.8804.0203.8400.0000.00%1.11K10:36:01 
 KH Group0.5340.5360.526-0.002-0.37%34.70K11:29:44 
 Kindred Group124.4124.4124.2+0.1+0.08%190.66K11:24:51 
 Kinnevik A125.6128.6124.80.00.00%15.76K11:24:51 
 Kinnevik B123.8127.4123.1-0.6-0.48%841.25K11:24:50 
 KlaraBo Sverige AB19.9820.2519.90+0.02+0.10%101.83K11:29:47 
 Know IT AB182.00188.20182.00-6.00-3.19%10.95K11:29:48 
 Kojamo10.0010.219.97-0.07-0.70%78.45K11:29:57 
 KONE Oyj48.3448.8748.28-0.44-0.90%112.92K11:24:53 
 Konecranes54.0555.0553.90-0.30-0.55%50.71K11:24:46 
 Koskisen7.767.807.70+0.04+0.52%1.29K09:46:22 
 Kreate Group Oyj8.008.007.80+0.12+1.52%2.35K08:59:12 
 Kreditbanken4,9404,9404,840+100+2.07%0.03K10:20:26 
 Kvika banki15.1015.1014.90+0.05+0.33%17.02M10:48:36 
 Laan Spar Bank AS720.0720.0720.0+0.0+0.00%0.02K03:00:03 
 Lagercrantz B177.80180.10176.70-0.50-0.28%123.99K11:29:38 
 Lammhults Design B27.3027.3026.400.000.00%1.41K11:21:11 
 Lamor2.252.302.15-0.01-0.44%49.37K10:46:02 
 Lassila&Tikanoja8.878.968.86-0.05-0.56%20.12K11:29:36 
 Lehto Group Oyj0.03180.03400.02810.00000.00%005/02 
 Lifco publ AB280.20286.00279.80-4.00-1.41%87.14K11:24:37 
 Lime Tech371.00372.00353.00+11.00+3.06%14.15K11:24:09 
 Linc AB87.7091.6085.40+6.40+7.87%327.90K11:23:46 
 Lindab International225.40229.60225.40-0.20-0.09%181.41K11:29:37 
 Lindex Oyj3.353.403.31+0.04+1.06%91.07K11:29:50 
 LM Ericsson B63.3863.4862.78+0.04+0.06%6.86M11:24:56 
 Logistea AB14.3014.3014.00+0.40+2.88%2.98K11:29:37 
 Logistea AB14.8815.0014.10+0.74+5.23%190.76K11:24:45 
 Lollands Bank600.0600.0570.00.00.00%1.46K10:34:20 
 Loomis B293.8298.6292.2+1.0+0.34%125.28K11:29:54 
 Lucara Diamond Corp2.692.702.67-0.04-1.28%56.63K11:24:32 
 Lundbergforetagen B559.0567.0557.5-6.0-1.06%80.81K11:24:46 
 Lundin Gold Inc157.60158.20156.40+1.80+1.16%47.53K11:21:16 
 Lundin Mining130.20133.00129.70-0.40-0.31%457.42K11:29:34 
 Luxor B510.0530.0500.0-5.0-0.97%0.12K10:44:43 
 Maha Energy8.508.618.41-0.11-1.28%134.00K11:24:45 
 Malmbergs Elektriska B42.2042.2041.40+0.40+0.96%4.06K11:21:18 
 Mandatum Oyj4.054.104.040.000.10%900.70K11:24:41 
 Mangold AB2,520.002,520.002,520.000.000.00%0.03K10:18:32 
 Marel hf488.00488.00480.00+2.00+0.41%820.02K11:29:46 
 Marimekko Oyj14.2814.4213.94+0.18+1.28%24.81K11:29:50 
 Martela Oyj A1.1701.1751.150-0.015-1.27%4.14K10:20:58 
 Matas125.00130.00125.00+1.40+1.13%456.09K10:59:43 
 MedCap513.000519.000507.000-5.000-0.97%11.23K11:29:53 
 Medicover189.0000193.6000189.0000-1.4000-0.74%38.71K11:29:57 
 Medivir B2.832.892.64+0.15+5.60%346.63K11:22:12 
 Mekonomen119.6120.8119.0+0.6+0.50%241.80K11:29:40 
 Mendus AB0.4700.4770.460-0.005-1.05%2.09M11:29:51 
 Metsa Board Oyj A8.7208.8608.720-0.080-0.91%1.57K09:53:54 
 Metsa Board Oyj B7.7357.8907.730-0.030-0.39%121.59K11:29:53 
 Metso Oyj11.45511.58011.385-0.105-0.91%744.58K11:24:58 
 Micro Systemations B56.4057.8055.20-0.80-1.40%13.70K11:22:11 
 Midsona A10.5010.5010.500.000.00%024/05 
 Midsona B8.758.838.57-0.08-0.91%26.57K11:24:34 
 MilDef Group AB69.4071.0068.60-0.30-0.43%16.12K11:29:43 
 Millicom DRC259.4260.6258.0+1.6+0.62%188.36K11:23:37 
 MIPS426.40430.60417.40+2.60+0.61%28.46K11:24:57 
 Moberg Pharma25.3225.5823.90+1.42+5.94%420.14K11:29:57 
 Moens Bank AS234.0234.0234.00.00.00%2.76K07:08:47 
 Moller Maersk A11,92011,95011,700+210+1.79%4.57K10:59:32 
 Moller Maersk B12,39512,43512,170+185+1.52%17.24K10:59:41 
 Moment Group AB11.6511.7011.00+0.45+4.02%12.75K11:29:47 
 Momentum AB170.40177.00166.20+4.60+2.77%148.17K11:29:47 
 MT Hoejgaard198.0204.0198.0-2.0-1.00%7.83K10:59:59 
 MTG A93.593.592.0-1.5-1.58%1.28K09:00:02 
 MTG B94.295.093.2-0.7-0.69%117.33K11:29:45 
 Munters229.6000232.8000224.6000+3.0000+1.32%444.65K11:24:56 
 Musti25.6025.7025.15+0.30+1.19%26.03K11:24:02 
 Mycronic publ AB407.60417.60407.40-9.40-2.25%85.81K11:29:56 
 mySafety AB6.7807.2406.640+0.080+1.19%93.27K11:23:02 
 Nanologica AB5.885.885.32-0.02-0.34%20.98K11:00:44 
 NAXS Nordic Access64.00064.20062.800+1.200+1.91%15.03K11:29:58 
 NCAB Group82.0083.2081.65+0.20+0.24%128.31K11:24:40 
 NCC A139.5139.5138.0+2.0+1.45%1.22K11:29:36 
 NCC B136.5138.9136.5-1.3-0.94%122.86K11:29:45 
 Nederman227.5229.5222.5+2.5+1.11%4.75K11:29:45 
 Nelly Group AB17.0017.0216.980.000.00%33.64K11:16:43 
 Neste Oyj19.7720.2919.77-0.39-1.91%965.03K11:24:58 
 Net Insight B5.435.435.32+0.06+1.12%190.85K11:29:37 
 Netcompany308.00309.60306.40-2.00-0.65%67.07K10:59:46 
 Netel Holding AB14.4214.8814.28+0.04+0.28%92.68K10:54:52 
 New Wave Group B114.80117.40114.60-1.00-0.86%488.83K11:29:46 
 Newcap0.1750.1800.1750.0000.00%2.75K05:54:15 
 NGS Group3.393.453.29-0.06-1.74%0.89K09:49:46 
 NIBE Industrier B55.056.354.3+0.6+1.14%4.40M11:24:41 
 Nilfisk150.200152.200150.200-0.400-0.27%27.84K10:59:54 
 Nilorngruppen AB77.4079.0077.20-0.20-0.26%11.43K11:21:59 
 Nivika Fastigheter AB42.2043.0041.20+0.50+1.20%184.24K11:24:49 
 NKT Holding622.0625.5610.5+4.0+0.65%149.77K10:59:38 
 Nnit AS108.60111.20108.00-1.80-1.63%12.29K10:59:39 
 Nobia AB5.165.164.74+0.37+7.68%2.41M11:29:35 
 Noble318.00321.00308.00+10.00+3.25%32.59K10:59:48 
 NoHo Partners8.4008.5808.400-0.180-2.10%13.54K11:29:30 
 Nokia Oyj3.5703.5833.543+0.001+0.01%6.92M11:24:59 
 Nokian Renkaat8.618.658.55+0.01+0.14%146.71K11:29:50 
 Nolato B61.362.061.0-0.3-0.49%301.69K11:29:53 
 Nordea Bank11.37511.39511.280+0.100+0.89%4.32M11:24:59 
 Nordfyns Bank348.0352.0344.00.00.00%0.84K10:54:45 
 Nordic Paper Holding AB53.8553.8553.30+0.15+0.28%60.28K11:23:51 
 Nordic Waterproofing Holding AB163.00163.00161.80+0.40+0.25%4.10K11:29:44 
 Nordisk Bergteknik AB18.1219.5018.00-1.38-7.08%30.19K11:21:50 
 Nordnet AB208.80213.60207.60-3.20-1.51%86.41K11:24:56 
 Norion Bank AB42.1542.4541.60+0.35+0.84%113.19K11:29:41 
 North Media54.8055.8054.40+0.20+0.37%107.81K10:59:42 
 Norva24 AB29.0029.0028.85+0.05+0.17%137.69K11:24:49 
 NOTE AB150.40150.40144.40+4.80+3.30%63.66K11:29:53 
 Novo Nordisk B915.7925.3911.6-4.0-0.43%2.08M10:59:56 
 NOVOTEK B68.6068.6067.400.000.00%6.07K11:15:16 
 Novozymes B421.9430.6421.7-7.1-1.66%556.63K10:59:55 
 NP3 Fastigheter AB243.50249.50242.00+0.50+0.21%28.57K11:24:17 
 NTG Nordic Transport301.000304.500294.000+7.500+2.56%16.80K10:59:47 
 NTR Holding B3.984.143.42+0.40+11.17%3.74K10:26:23 
 Nurminen Logistics1.1301.1551.130+0.010+0.89%88.52K11:29:50 
 Nyfosa104.00105.40102.80+1.30+1.27%170.13K11:22:49 
 Oculis Holding1,640.001,650.001,640.00-10.00-0.61%6.12K10:09:31 
 OEM International B121.20123.00120.00+1.20+1.00%61.29K11:29:36 
 Oersted AS412.40418.30411.00+0.70+0.17%267.22K10:59:47 
 Olgerdin Egill Skallagrims hf17.7017.8017.700.000.00%4.48M07:48:30 
 Olvi Oyj A31.5032.2031.50-0.50-1.56%4.88K11:29:53 
 Oma Saastopankki16.0016.2616.00-0.22-1.36%19.98K11:22:30 
 Oncopeptides2.8502.8752.675+0.160+5.95%2.51M11:29:50 
 Optomed6.176.296.06-0.06-0.96%41.67K11:29:47 
 Orexo AB21.321.419.4+1.7+8.42%29.52K11:22:41 
 Oriola-KD Oyj A1.0501.0501.040+0.010+0.96%0.07K08:56:54 
 Oriola-KD Oyj B0.9400.9490.933-0.012-1.26%49.74K11:15:26 
 Orion Oyj A37.5038.3537.50-0.50-1.32%18.56K11:29:58 
 Orion Oyj B36.9137.8036.81-0.67-1.78%91.08K11:24:55 
 Orphazyme1,014.001,014.40921.60-0.80-0.08%0.02K07:38:06 
 Orron Energy AB8.458.598.02+0.40+5.02%2.43M11:29:49 
 Orthex Oyj6.947.106.92-0.10-1.42%2.58K11:29:32 
 Ortivus A4.2204.9004.100-0.680-13.88%7.92K11:29:35 
 Ortivus B3.0003.2102.450+0.500+20.00%72.45K11:19:06 
 Oscar Properties Holding AB0.080.080.07+0.01+9.28%1.36M11:21:42 
 Outokumpu Oyj3.84303.92703.8430-0.0010-0.03%706.78K11:29:55 
 Ovaro Kiinteistosijoitus4.224.254.15+0.08+1.93%3.74K10:40:08 
 Ovzon19.7020.5019.54+0.50+2.60%361.06K11:29:36 
 OX259.2059.3059.10-0.05-0.08%275.85K11:29:54 
 Pandora1,113.51,139.01,109.5-25.0-2.20%108.10K10:59:38 
 Pandox AB179.00181.40176.60+1.20+0.67%25.21K11:29:58 
 Panostaja Oyj0.3920.3920.380-0.001-0.25%14.73K09:23:18 
 Park Street A/S11.00011.00011.0000.0000.00%027/05 
 PARKEN113.50115.00113.500.000.00%3.34K10:50:16 
 Peab B68.9570.2568.65-0.45-0.65%187.53K11:24:46 
 Penneo AS8.088.247.98-0.02-0.25%34.65K10:59:58 
 Per Aarsleff B386390384+8+2.25%41.87K10:59:39 
 Pharma Equity AS0.2580.2600.253+0.001+0.39%90.17K10:26:42 
 Pierce Group AB10.3010.859.92+0.50+5.10%56.85K11:17:45 
 Pihlajalinna Oy9.009.429.00-0.32-3.43%3.83K11:29:59 
 PION AB7.807.807.30+0.40+5.41%4.18K11:21:52 
 Platinum Nova hf3.883.923.86-0.02-0.51%6.51M11:21:47 
 Platzer Fastigheter Holding91.6093.8090.30+0.90+0.99%84.08K11:24:57 
 Ponsse Oyj 124.60025.00024.6000.0000.00%12.08K11:29:31 
 Powercell Sweden39.5440.6035.94+4.30+12.20%679.71K11:24:33 
 Precise Biometrics3.0203.4002.420+0.220+7.86%7.00M11:24:59 
 Prevas B139.00139.20133.80+4.80+3.58%25.89K11:29:52 
 Pricer B11.1211.3411.00+0.08+0.72%261.19K11:29:43 
 Prime Office179.00179.00179.00+0.00+0.00%027/05 
 Proact IT Group141.20144.40141.00-0.80-0.56%56.02K11:29:35 
 Probi AB231.00231.00210.00+23.00+11.06%0.77K11:15:07 
 ProfilGruppen B123.50124.50123.50-0.50-0.40%1.95K11:24:28 
 Profoto Holding AB69.6071.0069.60-0.40-0.57%2.82K11:20:13 
 Projektengagemang12.3512.5012.00-0.15-1.20%5.57K10:31:36 
 PunaMusta Media2.3402.3402.340+0.040+1.74%0.51K09:33:31 
 Purmo Oyj9.829.849.820.000.00%2.31K10:31:17 
 Puuilo Oyj10.2510.4510.20-0.16-1.54%27.59K11:29:56 
 Q linea2.572.802.46+0.14+5.76%332.19K11:20:45 
 Qliro AB22.5523.0522.25-0.50-2.17%16.46K11:17:40 
 QPR Software Oyj0.6020.6020.592+0.008+1.35%11.95K08:19:37 
 Qt82.800084.000082.3000-0.0500-0.06%41.23K11:24:58 
 Railcare25.8026.0025.400.000.00%18.45K11:29:43 
 Raisio Vaihto-osake1.9361.9701.936-0.026-1.33%54.98K11:29:37 
 Rapala VMC Oyj2.8002.8002.710+0.070+2.56%1.07K11:01:24 
 Ratos A41.6042.4041.60-0.40-0.95%0.53K10:50:50 
 Ratos B39.6440.5039.64-0.64-1.59%275.73K11:29:49 
 Raute11.00011.00010.750+0.100+0.92%1.69K10:47:54 
 RaySearch Labs B139.80139.80137.00+0.80+0.58%31.74K11:24:58 
 Reginn hf23.40023.50023.400-0.100-0.43%3.03M10:59:59 
 Reitir Fasteignafelag HF80.0080.5080.00-0.50-0.62%480.00K07:01:37 
 Rejlers AB156.00161.40155.80-5.40-3.35%15.73K11:23:56 
 Reka Industrial Oyj5.2405.2605.060+0.080+1.55%7.61K09:38:00 
 Relais12.9012.9012.90+0.05+0.39%1.17K10:14:14 
 Remedy Entertainment19.68019.68019.320+0.340+1.76%3.38K11:19:37 
 Resurs17.740017.750017.2000+0.4000+2.31%210.87K11:29:47 
 Revenio Group28.0629.4027.78-1.06-3.64%12.34K11:29:55 
 Rias B650.0655.0650.0-20.0-2.99%0.06K10:19:52 
 Ringkjoebing Landbobank1,2051,2141,200+4+0.33%14.80K10:59:54 
 Robit Oyj1.711.721.70-0.02-0.87%4.17K10:16:12 
 Roblon A/S80.581.078.5+0.5+0.63%0.36K05:29:29 
 Rockwool Int. A2,8502,8552,820+30+1.06%1.94K10:59:48 
 Rockwool Int. B2,8622,8822,840+28+0.99%47.54K10:59:42 
 Rottneros AB11.9812.0011.80+0.06+0.50%30.96K11:29:56 
 Royal Unibrew566579567-7-1.22%66.20K10:59:48 
 RTX109.00111.00108.00+1.00+0.93%54.96K10:59:35 
 Rusta AB80.1581.4579.20-1.30-1.60%70.50K11:24:50 
 RVRC Holding AB52.4553.0052.10-0.05-0.10%168.97K11:29:58 
 SAAB B247.5253.9245.9-3.3-1.32%1.37M11:29:51 
 Saga Furs Oyj C10.1010.9010.10-0.90-8.18%1.14K10:40:13 
 Sagax AB283.00295.00282.00-4.00-1.39%0.56K11:14:03 
 Sagax B282.00286.80281.60-3.80-1.33%336.61K11:24:52 
 Sagax D32.000032.000031.90000.00000.00%204.15K11:29:54 
 Samhallsbyggnadsbolaget5.155.184.57+0.51+11.10%38.18M11:24:58 
 Samhallsbyggnadsbolaget I D6.906.905.98+0.87+14.43%2.11M11:29:46 
 Sampo Oyj A40.5340.9740.40-0.27-0.66%329.35K11:29:46 
 Sandvik AB235.80239.60234.80-3.40-1.42%1.10M11:24:58 
 Saniona AB2.022.081.88+0.07+3.59%280.29K11:29:46 
 Sanoma Oyj7.0607.2006.900+0.130+1.88%52.12K11:18:39 
 SAS0.04090.04190.0335+0.0078+23.56%337.06M11:24:46 
 SBS12.1512.1512.15+0.00+0.00%027/05 
 SCA A159.8161.4159.2-0.8-0.50%7.58K11:22:44 
 SCA B159.7161.6159.1-0.9-0.56%304.64K11:24:40 
 Scandi Standard publ AB76.0076.0073.40+2.60+3.54%62.58K11:24:34 
 Scandic Hotels Group AB62.7563.2061.85-0.25-0.40%280.85K11:29:54 
 Scandinavian Investment Group3.38003.38003.2200+0.0800+2.42%70.97K08:33:42 
 Scandinavian Tobacco96.8097.1096.70-0.20-0.21%142.76K10:59:47 
 Scanfil7.9208.0407.850-0.010-0.13%10.76K11:29:52 
 Schouw&Co581.0589.0580.0+2.0+0.35%23.18K10:59:50 
 Sdiptech327.800338.600327.200-9.600-2.85%45.57K11:29:54 
 Seafire6.186.465.86+0.32+5.46%20.94K09:10:20 
 SEB A148.60149.40148.10-0.20-0.13%1.60M11:24:50 
 SEB C151.40151.40150.40+1.40+0.93%26.14K11:29:44 
 Sectra240.20242.00238.20+0.40+0.17%33.77K11:29:47 
 Securitas B112.40113.80112.40-0.55-0.49%537.13K11:29:57 
 Sedana Medical22.4523.5021.65+0.95+4.42%267.03K11:29:35 
 Sensys Traffic77.20078.00076.300-0.800-1.03%9.46K11:24:01 
 Senzime6.58006.58006.2500+0.2800+4.44%192.64K11:29:54 
 Shape Robotics AS31.5034.3031.10-0.20-0.63%392.59K10:59:51 
 Siili Solutions Oyj7.928.047.84-0.14-1.74%8.62K11:22:40 
 Sildarvinnslan hf87.0087.5087.00-1.00-1.14%1.49M11:29:51 
 Silkeborg IF Invest26.6026.8025.40-0.20-0.75%1.93K10:49:15 
 Siminn hf9.5509.6009.550-0.150-1.55%1.57M10:56:04 
 Sinch AB24.2524.4023.00+0.89+3.81%7.83M11:29:54 
 SinterCast AB129.00129.00126.50+3.00+2.38%7.20K11:23:37 
 Sitowise Group Oyj2.822.832.80+0.03+1.08%6.12K10:53:58 
 Sivers IMA4.52004.63004.4000+0.0820+1.85%320.92K11:29:40 
 Sjova37.1037.2037.10-0.10-0.27%520.07K07:36:43 
 SKAKO81.6081.6080.000.000.00%1.27K10:59:48 
 Skanska B189.60193.60189.45-2.85-1.48%356.94K11:24:53 
 Skeljungur16.1016.1015.60+0.20+1.26%1.56M11:20:54 
 SKF A231.5234.0231.00.00.00%4.17K11:29:57 
 SKF B233.7233.7230.4+1.5+0.65%424.67K11:29:53 
 SkiStar156.10160.10155.70-3.20-2.01%42.15K11:29:58 
 Skjern Bank209.00210.00203.00+6.00+2.96%9.61K10:59:49 
 Sleep Cycle AB36.8037.5036.40-0.20-0.54%28.27K10:35:06 
 Softronic B22.0022.5021.85-0.05-0.23%15.41K11:16:52 
 Solar B355.5358.0342.0+12.5+3.64%83.35K10:59:34 
 Solid FAB87.3087.4086.40+0.90+1.04%26.09K11:24:15 
 Solteq0.5900.6000.590-0.004-0.67%7.11K10:59:44 
 Sotkamo Silver AB0.16980.17200.1660+0.0006+0.35%877.14K11:29:37 
 SP Group270.5272.0255.0+17.5+6.92%68.25K10:59:59 
 Spar Nord Bank124.40126.00124.00+0.40+0.32%79.94K10:59:57 
 Sparekassen Sjaelland215.00216.50214.50+0.50+0.23%7.45K10:59:39 
 SRV Group plc6.4606.5806.280+0.140+2.22%20.73K11:18:04 
 SSAB A61.0862.3460.82-1.14-1.83%561.46K11:24:33 
 SSAB B60.4861.8460.22-1.22-1.98%1.75M11:24:43 
 SSBV-Rovsing34.40035.20033.800+0.600+1.78%1.31K09:51:15 
 SSH Oyj1.3051.3051.275-0.010-0.76%33.01K11:20:41 
 Starbreeze AB A0.320.320.290.000.00%17.60K11:29:39 
 Starbreeze AB B0.300.300.28+0.02+5.37%5.62M11:29:43 
 Stendorren Fastigheter AB193.60195.20193.00+2.00+1.04%20.68K11:29:44 
 Stillfront Group publ AB13.1013.2012.85+0.23+1.79%1.28M11:29:49 
 Stockwik Forvaltning18.20018.28016.060+1.600+9.64%15.70K11:16:40 
 Stora Enso Oyj A13.70013.75013.500+0.350+2.62%5.52K11:20:27 
 Stora Enso Oyj R13.70513.82013.590+0.240+1.78%836.85K11:24:53 
 Storskogen AB7.958.107.73+0.16+2.11%3.19M11:29:40 
 Strategic Investments AS1.1501.1501.1400.0000.00%39.34K09:32:18 
 Strax0.350.460.27-0.09-21.41%1.74M11:24:58 
 Studsvik132.60135.40132.60-2.80-2.07%1.99K11:29:39 
 Suominen Oyj2.70002.72002.7000-0.0200-0.74%1.16K10:12:16 
 Svedbergs i Dalstorp B46.0046.3045.15+0.05+0.11%29.72K11:23:08 
 Svenska Handelsbanken A98.9298.9698.22+0.72+0.73%2.67M11:24:59 
 Svenska Handelsbanken B121.8122.4120.6+0.8+0.66%90.79K11:29:43 
 Svitzer AS270.00276.00269.00-1.00-0.37%48.60K10:59:55 
 SWECO A150.50151.00147.50+3.00+2.03%2.22K10:59:34 
 SWECO B150.50150.70147.40+2.10+1.42%379.37K11:29:56 
 Swedbank A217.00217.70215.90+1.70+0.79%949.93K11:24:58 
 Swedish Logistic Property AB34.9035.4034.60-0.30-0.85%1.22M11:29:56 
 Swedish Orphan Biovitrum275.80278.20274.00-0.40-0.14%152.03K11:29:58 
 Sydbank365.4367.8361.0+3.2+0.88%76.10K10:59:46 
 Syn hf36.60037.80036.400-1.400-3.68%1.57M10:52:18 
 SynAct Pharma AB6.997.146.83-0.06-0.85%86.46K11:22:54 
 Synsam AB54.1054.6053.40+0.30+0.56%55.30K11:23:34 
 

My Sentiments

What is your sentiment on OMX Nordic DKK PI?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

OMX Nordic DKK PI Discussions

Write your thoughts about OMX Nordic DKK PI
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email