Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

OMX Nordic DKK PI (OMXNORDKKPI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
498.50 +8.62    +1.76%
11:30:16 - Closed. Currency in DKK ( Disclaimer )
Type:  Index
Market:  Sweden
# Components:  671
  • Volume: -
  • Open: 493.53
  • Day's Range: 493.53 - 499.27
OMX Nordic DKK PI 498.50 +8.62 +1.76%

OMX Nordic DKK PI Components

 
Real-time streaming quotes of the OMX Nordic DKK PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AAK280.6280.8267.2+13.0+4.86%442.90K11:24:16 
 Aalborg Boldspilklub46.40047.40046.400-1.000-2.11%0.41K09:52:56 
 ABB539.4539.8530.2+7.2+1.35%321.42K11:24:53 
 Abliva AB0.160.170.160.00-0.86%660.83K11:21:39 
 AcadeMedia50.9050.9050.10+0.80+1.60%65.72K11:24:59 
 Acrinova AB7.647.647.60+0.10+1.33%8.49K09:39:04 
 Acrinova AB8.158.207.85+0.10+1.24%0.16K11:29:56 
 Actic Group4.44004.61004.2900-0.1500-3.27%2.18K10:47:56 
 Active Biotech0.5670.5670.518+0.034+6.38%159.80K11:01:59 
 AddLife98.6599.5095.00+1.95+2.02%101.27K11:29:54 
 AddNode B114.90115.80110.80+0.90+0.79%127.68K11:29:57 
 Addtech232.80232.80226.40+7.40+3.28%459.37K11:24:48 
 Afarak Group0.35250.35750.3445-0.0005-0.14%161.81K11:22:48 
 Africa Oil Corp19.7119.7818.97+0.89+4.73%678.95K11:29:51 
 Afry AB167.5168.5162.9+5.6+3.46%139.11K11:29:44 
 Agat Ejendomme1.671.671.67+0.02+1.21%0.42K04:33:18 
 Agf AS0.6300.6360.626-0.008-1.25%141.43K10:59:37 
 Aktia Bank9.0709.1209.000+0.070+0.78%30.75K11:24:58 
 Alandsbanken Abp A34.6034.9034.50-0.20-0.57%0.39K09:09:13 
 Alandsbanken Abp B33.70034.20033.7000.0000.00%2.02K11:29:59 
 Alfa Laval AB473.2474.5463.6+5.1+1.09%530.26K11:29:44 
 Alimak Hek Group AB101.60102.2097.70+4.50+4.63%110.99K11:24:56 
 Alisa Pankki Oyj0.200.210.190.000.26%41.83K11:29:46 
 ALK-Abello B130.00130.00125.00+5.60+4.50%295.75K10:59:59 
 Alleima AB68.4069.4065.70+3.30+5.07%450.78K11:29:53 
 Alligator Bioscience0.92500.92900.8810+0.0100+1.09%796.74K11:29:42 
 Alligo AB127.40132.00125.00-1.60-1.24%20.78K11:24:57 
 Alm. Brand12.0312.1212.00+0.01+0.08%1.27M10:59:48 
 Alma Media9.7409.9009.700-0.160-1.62%3.09K11:29:32 
 Alvotech1,995.002,000.001,970.00+75.00+3.91%292.54K11:29:37 
 Amaroq Minerals DRC132.00132.00131.50+0.25+0.19%5.96K10:58:34 
 Ambea63.4063.4062.30+1.20+1.93%155.56K11:29:49 
 Ambu110.5110.9107.3+2.8+2.60%491.61K10:59:44 
 Annehem Fastigheter AB17.1017.2516.70+0.50+3.01%33.12K11:21:28 
 Anora Group4.794.854.76+0.04+0.84%14.61K11:29:51 
 Anoto0.2000.2080.198-0.011-5.00%123.38K11:29:54 
 Apetit14.2514.4014.20+0.45+3.26%0.36K11:13:51 
 AQ AB620.00624.00601.00+16.00+2.65%51.35K11:29:54 
 Aquaporin AS14.3515.0014.25-0.30-2.05%18.08K10:59:32 
 Arctic Paper SA56.3057.0055.95-0.65-1.14%16.63K11:19:34 
 Arion Bank143.000144.500143.0000.0000.00%3.72M11:23:18 
 Arise Windpower37.9038.0036.90+1.25+3.41%35.11K11:23:09 
 Arjo46.4646.7445.90+0.72+1.57%219.72K11:29:37 
 Arla Plast AB45.5046.3045.40+0.10+0.22%22.77K11:24:11 
 Ascelia Pharma11.16011.42010.600+0.560+5.28%116.69K11:29:50 
 Asetek AS4.304.514.24+0.03+0.70%703.17K10:59:37 
 Aspo Oyj5.7805.8205.7600.0000.00%6.67K10:37:19 
 Aspocomp Group Oyj2.9603.0802.950-0.070-2.31%3.32K11:18:22 
 ASSA ABLOY B299.6299.9294.7+5.0+1.70%849.27K11:24:40 
 AstraZeneca1,642.01,656.01,625.5+0.5+0.03%290.17K11:24:59 
 Atlantic Petroleum2.72.72.5+0.2+7.60%1.42K10:39:34 
 Atlas Copco A193.9194.1191.7+4.6+2.43%1.92M11:29:58 
 Atlas Copco B167.1167.7164.3+4.4+2.71%1.88M11:29:38 
 Atria Oyj A9.5609.6809.480-0.140-1.44%4.50K11:29:34 
 Atrium Ljungberg B189.00189.60186.00+3.00+1.61%39.55K11:29:58 
 Attendo International publ AB42.5542.7041.55+1.05+2.53%434.98K11:22:56 
 Autoliv Inc. SDB1,325.01,370.21,257.2+67.0+5.33%301.54K11:29:33 
 Avanza Bank238.8243.8229.5+10.8+4.74%498.62K11:29:50 
 Axfood AB281.8291.2279.5-8.2-2.83%231.09K11:24:50 
 B3 Consulting Group AB67.7070.6066.80-0.90-1.31%118.16K11:29:58 
 Bactiguard Holding AB68.8070.2067.60+0.20+0.29%71.15K11:29:55 
 Balco Group40.6540.7539.10+0.90+2.26%13.18K10:56:15 
 Bang&Olufsen9.439.489.11+0.15+1.62%25.42K10:59:45 
 BankNordik P/F159.5160.0156.0+2.5+1.59%4.29K10:54:32 
 Bavarian Nordic148.8149.0144.8+4.7+3.26%291.61K10:59:35 
 BE Group AB57.1058.0055.40+1.20+2.15%5.88K11:29:52 
 Beijer Alma204.5206.0199.4+5.5+2.76%34.55K11:29:37 
 Beijer Ref159.10162.10157.75-0.80-0.50%305.37K11:24:54 
 Bergman Beving AB219.50221.50217.50+1.50+0.69%14.33K11:29:37 
 Betsson121.50124.80116.20+13.80+12.81%2.47M11:24:59 
 Better Collective293.00294.00284.50+8.00+2.81%53.45K11:23:03 
 Better Collective186.80187.00182.40+3.60+1.97%15.64K10:59:35 
 BHG Group AB14.0114.8814.00-0.70-4.76%1.38M11:24:58 
 BICO Group45.6045.8644.48+1.28+2.89%98.78K11:29:38 
 Bilia134.2134.3127.6+4.9+3.79%135.73K11:29:43 
 BillerudKorsnas90.8593.8090.75-0.40-0.44%466.21K11:23:32 
 BioArctic197.5000199.0000192.6000+3.8000+1.96%104.06K11:29:37 
 BioGaia B115.2115.2113.1+1.4+1.23%21.90K11:29:35 
 Biohit Oyj B2.0202.0301.995+0.025+1.25%3.87K10:45:35 
 BioInvent International25.05025.15024.600+0.300+1.21%39.83K11:21:13 
 BioPorto1.2401.2401.210+0.006+0.49%250.10K10:45:53 
 Biotage AB165.70167.10156.20+1.00+0.61%180.82K11:24:56 
 Bittium6.0606.2405.940+0.240+4.12%60.87K11:24:00 
 Bjorn Borg48.2549.1547.70-0.30-0.62%106.45K11:29:42 
 Boliden355.30359.40350.00+8.70+2.51%1.04M11:24:51 
 Bonava A9.909.909.68+0.24+2.48%0.48K11:29:43 
 Bonava B10.0710.129.66+0.50+5.22%765.34K11:29:52 
 Bonesupport232.40244.00224.40-5.20-2.19%238.37K11:24:40 
 Bong AB0.8640.8680.822+0.010+1.17%18.37K11:04:10 
 Boozt126.10127.80112.70+6.50+5.43%176.17K11:29:52 
 Boreo Oyj23.00023.00022.000-0.800-3.36%0.40K11:24:24 
 Boule Diagnostics9.809.909.52+0.38+4.03%39.22K11:29:39 
 Bravida Holding AB72.2073.2568.55+1.20+1.69%1.18M11:24:46 
 Brd. Klee B3,9804,1403,980+0+0.00%024/04 
 Brim hf77.8078.0077.800.000.00%024/04 
 Brinova Fastigheter19.0019.2519.00-0.20-1.04%53.08K08:27:04 
 Broedrene A & O Johansen70716900.58%35.61K10:59:42 
 Broendbyernes IF Fodbold0.7200.7560.720-0.026-3.49%405.24K10:59:38 
 BTS Group B350.00352.00332.00+14.00+4.17%4.07K11:29:48 
 Bufab Holding AB338.80347.00331.20-3.40-0.99%71.55K11:24:23 
 Bulten AB82.5083.7076.90+4.00+5.10%168.28K11:24:52 
 Bure Equity AB334.00335.80327.00+10.60+3.28%19.44K11:24:52 
 Byggmax Group33.4033.8832.84+0.14+0.42%85.16K11:24:55 
 C-Rad38.7039.9538.15+0.25+0.65%17.83K11:14:20 
 Calliditas Therapeutics103.70106.60102.40-0.40-0.38%202.42K11:29:52 
 Camurus AB490.00490.00475.00+13.40+2.81%49.97K11:29:57 
 Cantargia AB3.443.493.32-0.03-0.92%263.81K11:24:26 
 CapMan B1.9701.9861.928+0.036+1.86%106.04K11:29:39 
 Cargotec Oyj62.6562.7560.70+2.25+3.73%58.04K11:29:54 
 Carlsberg A1,1451,1551,140+20+1.78%0.29K10:43:52 
 Carlsberg B954.2958.2938.6+6.0+0.63%292.91K10:59:38 
 Castellum AB129.95130.25127.20+3.40+2.69%1.63M11:29:44 
 Catella AB A28.0028.0027.60+0.60+2.19%7.53K09:00:02 
 Catella AB B30.0030.5029.90-0.25-0.83%40.44K11:29:50 
 Catena AB477.00478.50466.00+7.50+1.60%25.79K11:29:38 
 Catena Media9.019.228.84+0.25+2.85%90.92K11:29:52 
 Cavotec SA16.2516.3015.75+0.35+2.20%8.15K10:54:43 
 cBrain293.00300.00290.00+9.00+3.17%54.40K10:59:53 
 CellaVision AB220.50234.00214.00-9.00-3.92%18.57K11:29:54 
 Cemat A/S0.8540.8700.840-0.016-1.84%58.15K10:59:32 
 ChemoMetec286.60289.80282.20+4.20+1.49%54.11K10:59:42 
 Christian Berner Trade Tech AB32.3032.7032.00+0.20+0.62%10.09K11:24:19 
 Cint Group AB11.4812.7410.90-0.32-2.71%4.27M11:29:43 
 Citycon3.7503.7703.722+0.028+0.75%167.81K11:29:58 
 Clas Ohlson B135.00136.30134.50-0.40-0.30%41.89K11:23:03 
 Cloetta B16.7017.0416.64+0.43+2.64%2.02M11:24:48 
 CoinShares International59.7062.4059.50-2.30-3.71%21.99K11:24:34 
 Coloplast863.4873.4854.2-0.8-0.09%422.77K10:59:45 
 Columbus9.789.789.60+0.08+0.82%52.73K10:59:38 
 Componenta Oyj2.4202.4202.3900.0000.00%1.67K06:42:41 
 Concejo AB53.0053.2050.80+2.40+4.74%19.12K11:18:23 
 Concentric AB188.80189.80185.40+3.80+2.05%10.13K11:29:49 
 Consti Yhtiot Oy9.469.669.30+0.14+1.50%1.38K11:03:56 
 COOR Service Management AB51.2051.2548.22+3.12+6.49%312.42K11:29:58 
 Copenhagen Airports AS4,7804,8104,770+10+0.21%0.01K10:59:44 
 Copenhagen Capital5.25.35.20.10.96%2.07K10:59:33 
 Copperstone Resources AB30.75031.55030.050+0.850+2.84%300.28K11:29:48 
 Corem Property8.02008.09007.8050+0.3050+3.95%853.17K11:29:43 
 Corem Property8.008.007.820.000.00%19.33K09:00:00 
 Corem Property Group AB224.00226.50220.50+3.50+1.59%2.66K11:10:34 
 Ctek AB18.2418.2417.56+0.24+1.33%5.08K11:29:55 
 CTT Systems AB322.00323.00305.00+3.00+0.94%19.64K11:29:59 
 Dampskibsselskabet Norden AS310.8312.2280.4+33.0+11.88%424.80K10:59:34 
 Danske Andelskassers Bank12.65012.65012.300+0.150+1.20%15.44K10:50:24 
 Danske Bank202.8205.0202.4+0.2+0.10%1.12M10:59:57 
 Dantax418.00418.00406.00+20.00+5.03%0.23K08:04:11 
 Dedicare B60.1066.2059.30-9.40-13.53%339.52K11:24:52 
 Demant326.6326.6317.2+10.4+3.29%259.18K10:59:53 
 DFDS213.8215.4206.8+9.0+4.39%196.47K10:59:56 
 Digia5.2005.2205.060+0.060+1.17%3.38K05:17:18 
 Digitalist Oyj0.00800.00820.0080-0.0002-2.44%910.64K10:54:49 
 Dios Fastigheter83.4083.4081.65+1.25+1.52%104.46K11:29:42 
 Djurslands Bank505.0525.0494.0-5.0-0.98%1.73K10:21:34 
 Dometic Group publ AB77.5078.4575.60+2.15+2.85%333.34K11:24:59 
 DORO AB21.5022.1019.25-1.30-5.70%506.94K11:29:51 
 Dovre Group Plc0.33500.34000.3270+0.0120+3.72%27.55K10:27:55 
 DSV1,032.01,033.0996.6+44.0+4.45%464.15K10:59:44 
 Duni AB102.40103.00101.60+0.40+0.39%20.29K11:29:53 
 Duroc B17.9017.9017.45+0.45+2.58%5.53K11:18:42 
 Dustin Group AB12.5412.6512.30+0.33+2.70%820.39K11:24:32 
 EAC Invest AS10,600.0010,600.0010,200.000.000.00%0.01K05:15:10 
 Eastnine166.00166.40164.20+1.80+1.10%3.72K11:29:58 
 Eezy1.321.391.29+0.03+2.33%8.27K07:08:22 
 Egetis Therapeutics AB5.736.005.50-0.21-3.54%568.45K11:18:49 
 Eik Fasteignafelag HF10.2010.2010.02+0.00+0.00%024/04 
 Eimskipafelag Islands330.00330.00330.00+0.00+0.00%30.00K06:02:57 
 Elanders B95.0096.6094.00+0.20+0.21%31.05K11:29:58 
 Elecster Oyj A4.8005.2504.800-0.020-0.41%0.53K03:41:10 
 Electrolux A112.0112.0108.00.00.00%1.11K09:00:04 
 Electrolux B95.496.190.8+5.8+6.43%3.39M11:24:48 
 Electrolux Prof69.4069.4066.50+1.30+1.91%83.07K11:17:33 
 Elekta B75.6075.7073.90+1.70+2.30%179.12K11:24:57 
 Elisa Oyj42.7843.0442.58+0.16+0.38%348.06K11:29:42 
 Elon AB28.1029.8028.10-0.40-1.40%5.30K11:17:45 
 Eltel AB6.786.806.16-0.06-0.88%738.20K11:29:41 
 Embla Medical hf29.2030.5029.200.000.00%27.15K10:54:34 
 Embracer Group27.130028.080026.7900-0.5000-1.81%7.21M11:24:59 
 Endomines AB6.827.006.800.000.00%8.94K11:24:48 
 Enea54.0054.8051.30+3.20+6.30%167.73K11:29:39 
 Enento Plc16.88017.00016.600+0.260+1.56%6.87K11:29:54 
 Enersense3.744.053.59-0.22-5.56%44.06K11:16:00 
 Engcon AB87.2087.8073.70+11.60+15.34%228.71K11:29:58 
 Eniro0.52600.58000.4810+0.0160+3.14%4.19M11:24:31 
 Ennogie Solar AS12.450012.450011.6500+0.8500+7.33%6.00K10:59:45 
 Eolus Vind publ AB69.7069.8066.70+3.00+4.50%54.94K11:29:46 
 Ependion AB105.40106.40104.60-0.60-0.57%10.60K11:29:47 
 Epiroc A204.90206.40203.10+1.70+0.84%514.39K11:24:56 
 Epiroc B181.50181.90178.90+3.30+1.85%159.41K11:24:58 
 Episurf Medical AB0.360.390.33-0.01-2.45%1.61M11:22:03 
 eQ Oyj13.60013.70013.450+0.150+1.12%1.20K11:29:39 
 EQT AB295.40301.50294.40+5.30+1.83%500.79K11:24:36 
 Ericsson A58.0058.3057.50-0.30-0.51%19.22K11:24:59 
 Essity A270.50271.50267.50+4.00+1.50%11.49K11:29:54 
 Essity B269.70272.20267.30+2.80+1.05%1.17M11:24:53 
 Etteplan13.55013.55013.150-0.150-1.09%1.39K10:54:36 
 Evli Pankki Oyj19.75019.95019.450+0.300+1.54%1.56K09:40:44 
 Evolution Gaming1,267.001,279.001,236.50+22.50+1.81%349.34K11:24:59 
 eWork Group138.40139.20134.60+1.00+0.73%13.59K11:29:55 
 Exel Composites1.5951.6601.460-0.145-8.33%93.10K11:23:42 
 Fabege83.5083.5081.70+2.70+3.34%980.85K11:29:47 
 Fagerhult72.572.970.6+2.0+2.84%11.71K11:24:56 
 Fasadgruppen Group AB69.9070.0066.20+3.80+5.75%35.64K11:22:39 
 Fast Ejendom108.00109.00108.00-4.00-3.57%0.50K05:49:08 
 Fastator0.810.850.71+0.09+11.81%346.45K11:29:42 
 Fastighets AB Balder B67.0467.6865.78+1.96+3.01%1.62M11:24:45 
 Fastighets Trianon18.0518.1017.55+0.20+1.12%19.02K09:15:14 
 Fastighetsbolaget Emilshus AB32.8033.3031.50-0.10-0.30%6.11K11:09:31 
 FastPartner75.9076.0072.50+4.20+5.86%106.82K11:29:55 
 FastPartner AB66.8067.0066.50+0.30+0.45%9.99K11:22:52 
 Fenix Outdoor International AG702.00709.00697.00+6.00+0.86%0.58K11:29:43 
 Ferronordic Machines66.4068.6066.20-0.10-0.15%25.12K11:23:59 
 Festi hf190.00192.00190.000.000.00%024/04 
 Fingerprint Cards B0.960.980.92+0.04+4.50%5.04M11:29:49 
 Finnair Oyj2.92602.99402.8840+0.0660+2.31%165.10K11:24:16 
 First Farms79.4080.6079.40-0.40-0.50%0.72K10:49:26 
 Fiskars17.6617.6617.20+0.46+2.67%11.00K11:24:50 
 FLSmidth&Co348.6349.4342.6+5.2+1.51%71.68K10:59:54 
 Flugger B330.0330.0330.0-2.0-0.60%0.01K03:52:46 
 FM Mattsson Mora54.000055.200053.6000+0.2000+0.37%3.68K11:29:58 
 FormPipe Software28.9029.0027.50-0.10-0.34%18.96K11:24:59 
 Fortnox63.8864.8060.66+2.88+4.72%3.71M11:29:48 
 Fortum12.0812.2912.06-0.02-0.17%618.71K11:24:55 
 FSecure Oyj2.082.101.97+0.15+7.77%230.55K11:29:48 
 Fynske Bank A/S165.00165.00165.000.000.00%0.31K09:43:00 
 G5 Entertainment publ AB114.60115.80113.00+2.00+1.78%22.59K11:23:50 
 Gabriel Holding268.0268.0268.0+2.0+0.75%0.09K05:15:26 
 Gaming Innovation32.7533.3532.35-0.25-0.76%59.25K11:29:52 
 Garo30.5530.5529.80+0.90+3.04%19.96K11:21:03 
 Genmab1,954.51,969.01,919.5+39.0+2.04%108.57K10:59:56 
 Genova Property Group AB40.8040.8039.10+1.70+4.35%9.99K10:54:15 
 German High Street B95.0095.0095.00+0.50+0.53%0.20K03:00:03 
 Getinge B235.1236.6230.2+5.9+2.57%414.44K11:29:59 
 Glaston0.88000.88000.8560+0.0140+1.62%21.24K11:19:57 
 Glunz&Jensen72.0072.0072.000.000.00%025/04 
 GN Store Nord188.1188.1182.6+9.1+5.06%524.01K10:59:44 
 Gofore24.200024.200023.3500+0.8500+3.64%21.29K11:24:46 
 Granges127.20128.50126.10+1.40+1.11%203.56K11:29:44 
 Green Hydrogen Systems AS8.398.408.10+0.28+3.39%147.95K10:59:43 
 Green Landscaping77.2078.7077.00-1.20-1.53%165.61K11:29:41 
 GreenMobility29.4029.5028.20+1.20+4.26%0.57K07:29:25 
 Groenlandsbanken AS645645635+5+0.78%0.23K06:48:31 
 Gubra AS282.00285.00278.00+5.00+1.81%9.61K10:59:38 
 Gyldendal A1,1801,3301,17000.00%015/04 
 Gyldendal B318.0320.0318.00.00.00%024/04 
 H Lundbeck B28.1528.3027.95+0.20+0.72%57.70K10:59:55 
 H Lundbeck B32.9233.1232.52+0.36+1.11%418.98K10:59:53 
 H&M B179.8180.4177.5+1.6+0.87%885.95K11:24:55 
 H+H International74.1074.1069.90+5.00+7.24%81.45K10:59:37 
 Hagar hf.75.00075.00075.000-0.500-0.66%35.48K11:03:44 
 HAKI Safety A25.0025.0024.40+0.60+2.46%0.42K11:29:42 
 HAKI Safety AB26.3026.5024.40+1.90+7.79%6.70K11:29:36 
 Hampidjan140.5000140.5000139.0000+1.5000+1.08%49.34K11:22:43 
 Hansa Biopharma27.0027.5825.90-0.20-0.74%252.32K11:24:56 
 Hanza AB57.90058.00056.850+1.150+2.03%168.32K11:29:43 
 Harboes Bryggeri B122.50127.00119.50+3.00+2.51%33.56K10:59:53 
 Harvia Oyj40.6040.7039.60+0.80+2.01%29.37K11:24:57 
 HEBA Fastighets32.1532.1531.25+0.90+2.88%28.33K11:29:50 
 Hemnet Group AB283.60295.40282.60-4.40-1.53%260.72K11:29:48 
 Hexagon B120.2122.0116.7-1.9-1.52%4.13M11:29:47 
 Hexatronic Group AB31.8432.5626.00+1.84+6.13%5.14M11:29:48 
 HEXPOL B127.1131.6125.4-0.9-0.70%380.05K11:24:55 
 HKScan Oyj A0.7000.7180.680+0.002+0.29%33.64K11:29:36 
 HMS Networks415.00422.60395.60+23.40+5.98%43.89K11:23:12 
 Hoist Finance AB50.4050.5048.30+1.50+3.07%104.34K11:24:29 
 Holmen420.0426.0415.0-3.0-0.71%2.03K10:58:56 
 Holmen418.6431.0414.0-5.8-1.37%204.39K11:29:46 
 Honkarakenne Oyj B2.9803.0402.9800.0000.00%0.13K05:45:53 
 Hufvudstaden A127.70128.10125.00+2.80+2.24%41.53K11:29:58 
 Huhtamaki Oyj36.0836.3835.62-0.16-0.44%200.09K11:24:48 
 Humana28.5028.5027.85+0.65+2.33%303.72K11:29:56 
 HusCompagniet AS55.6057.8055.00-1.40-2.46%14.83K10:40:28 
 Husqvarna A86.8088.7085.30+3.50+4.20%15.09K11:29:59 
 Husqvarna B87.8089.2885.20+4.00+4.77%663.54K11:29:48 
 Hvidbjerg Bank116.00116.00116.000.000.00%0.48K07:13:34 
 I.A.R Systems B136.00138.50135.00-1.00-0.73%40.14K11:29:52 
 Iceland Seafood Intl5.6005.6005.450+0.000+0.00%024/04 
 Icelandair Group1.0301.0401.020-0.010-0.96%68.56M11:29:42 
 Ilkka-Yhtyma Oyj 23.1703.2003.140-0.180-5.37%2.20K10:15:17 
 Image Systems1.4801.5601.395+0.090+6.47%214.19K11:29:38 
 Immunovia publ AB2.052.171.92+0.05+2.50%985.06K11:22:28 
 Incap Oyj8.91008.95008.7200+0.0900+1.02%19.91K11:29:47 
 Industrivarden A353.00353.40347.00+7.80+2.26%42.16K11:24:29 
 Industrivarden C352.10352.80346.50+7.60+2.21%226.50K11:24:29 
 Indutrade AB258.0260.0254.4+5.0+1.98%239.98K11:24:59 
 Infant Bacterial Therapeutics87.8087.8085.20+0.40+0.46%0.25K11:22:34 
 Infrea10.5511.3010.50-0.45-4.09%38.04K11:22:27 
 Innofactor Oyj1.3101.3151.3000.0000.00%9.45K10:43:57 
 Instalco Intressenter38.68039.30038.220+0.880+2.33%162.99K11:29:53 
 Intl Petroleum141.4000141.5000140.0000+1.9000+1.36%114.09K11:29:52 
 Intrum Justitia25.125.822.9+2.4+10.79%1.52M11:24:42 
 Investment Latour272.2274.1265.9+6.7+2.52%185.45K11:24:59 
 Investment Oresund108.80110.40108.00+2.00+1.87%47.83K11:29:39 
 Investor A270.0270.4266.7+5.1+1.93%171.59K11:24:47 
 Investor B271.2271.6267.9+5.1+1.90%1.56M11:24:50 
 Investors House5.2005.2205.040+0.120+2.36%1.20K10:00:12 
 Invisio Communications AB239.00241.50237.00+1.00+0.42%38.78K11:29:45 
 Inwido134.90136.00131.10+3.10+2.35%135.57K11:29:33 
 IRLAB Therapeutics10.25011.50010.000-0.950-8.48%53.05K11:29:33 
 Isfelag hf154.60156.60154.600.000.00%69.93K11:20:28 
 Islandsbanki hf100.00101.00100.00-0.50-0.50%121.37K11:23:07 
 Isofol Medical0.69400.72400.6580-0.0240-3.34%872.15K11:21:08 
 ISS A/S130.70131.80127.10+4.00+3.16%674.51K10:59:54 
 ITAB Shop Concept B18.618.817.7+0.2+0.82%160.27K11:29:59 
 Jeudan206210203-3-1.44%8.57K10:59:35 
 JM AB181.9184.6180.0+2.5+1.39%177.86K11:29:41 
 John Mattson55.00055.20054.600+0.800+1.48%7.68K11:29:43 
 Jyske Bank561.5566.0561.50.00.00%74.43K10:59:44 
 K-Fast18.2819.3818.00+0.40+2.24%60.20K11:22:08 
 K2A Knaust & Andersson Fastigheter9.529.549.28+0.20+2.15%4.36K10:52:45 
 KABE B335.00338.00332.00+1.00+0.30%3.38K10:55:48 
 Kaldalon hf15.7015.7015.700.000.00%024/04 
 Kamux Suomi5.5305.5405.380+0.130+2.41%36.11K11:29:52 
 Karnell AB38.2039.1038.10+0.10+0.26%15.35K11:29:51 
 Karnov Group64.3064.8060.70+3.60+5.93%18.71K11:23:36 
 Karolinska Development B1.571.571.53+0.05+3.43%138.61K11:21:17 
 Kemira Oyj19.1619.3118.07+2.05+11.98%445.83K11:24:50 
 Keskisuomalainen A9.1009.2808.900-0.180-1.94%7.84K11:18:55 
 Kesko16.5016.6016.32+0.26+1.60%195.29K11:29:37 
 Kesko16.0616.2415.93+0.14+0.88%498.98K11:29:46 
 Kesla Oyj A4.1404.1403.900+0.120+2.99%0.14K05:14:46 
 KH Group0.7940.8040.786-0.014-1.73%28.27K10:39:45 
 Kindred Group123.1123.9123.1-0.5-0.40%126.29K11:29:59 
 Kinnevik A117.2120.6114.0+4.8+4.27%18.94K11:24:32 
 Kinnevik B117.5120.8114.0+5.2+4.63%3.04M11:24:59 
 KlaraBo Sverige AB19.2619.4418.36+0.92+5.02%125.22K11:29:43 
 Know IT AB142.80144.40142.600.000.00%33.04K11:24:56 
 Kojamo10.4410.5110.24+0.35+3.47%160.32K11:24:45 
 KONE Oyj45.3345.8344.16+1.32+3.00%389.12K11:24:57 
 Konecranes49.0449.5447.56+2.54+5.46%144.29K11:29:59 
 Koskisen7.127.147.10-0.02-0.28%2.08K08:47:37 
 Kreate Group Oyj7.807.827.80-0.04-0.51%0.59K11:22:08 
 Kreditbanken4,9005,0004,900-100-2.00%0.02K04:45:40 
 Kvika banki14.2514.3014.25-0.05-0.35%495.77K10:00:05 
 Laan Spar Bank AS720.0720.0720.0+5.0+0.70%0.04K09:24:39 
 Lagercrantz B162.80164.10157.70+6.20+3.96%156.59K11:24:40 
 Lammhults Design B26.6028.3024.50-0.90-3.27%37.28K11:29:44 
 Lamor2.192.292.16-0.07-3.10%10.29K11:10:00 
 Lassila&Tikanoja8.608.818.44-0.34-3.80%67.05K11:29:48 
 Lehto Group Oyj0.03180.03400.02810.00000.00%005/02 
 Lifco publ AB265.60266.20258.40+6.20+2.39%181.26K11:24:55 
 Lime Tech323.00330.00319.00+1.00+0.31%3.49K11:24:50 
 Linc AB65.9066.2065.10+0.80+1.23%24.51K11:29:55 
 Lindab International214.80216.20211.60+4.20+1.99%51.49K11:24:56 
 Lindex Oyj2.973.172.96-0.16-5.11%403.84K11:24:50 
 LM Ericsson B57.4057.7056.94+0.02+0.03%2.96M11:29:42 
 Logistea AB13.4513.4513.00+0.45+3.46%0.23K11:30:02 
 Logistea AB13.1013.2812.90+0.32+2.50%64.25K11:29:59 
 Lollands Bank590.0590.0580.0+10.0+1.72%0.46K10:34:09 
 Loomis B284.6285.8279.8+4.8+1.72%30.93K11:29:42 
 Lucara Diamond Corp2.532.552.48+0.04+1.40%319.41K11:22:37 
 Lundbergforetagen B543.5546.5539.0+8.0+1.49%30.23K11:24:56 
 Lundin Gold Inc154.80156.00153.60+3.40+2.25%60.65K11:29:42 
 Lundin Mining127.50128.00124.40+3.70+2.99%343.87K11:29:58 
 Luxor B530.0530.0530.0+5.0+0.95%0.01K05:02:00 
 Maha Energy8.779.118.71+0.08+0.92%301.76K11:23:28 
 Malmbergs Elektriska B42.5043.5042.10-0.50-1.16%8.67K10:47:54 
 Mandatum Oyj4.404.444.38+0.05+1.15%1.17M11:29:56 
 Mangold AB2,480.002,480.002,400.00+100.00+4.20%0.06K11:17:47 
 Marel hf480.00480.00473.00-8.00-1.64%711.59K11:12:30 
 Marimekko Oyj12.3212.3412.12+0.22+1.82%11.90K11:21:10 
 Martela Oyj A1.2601.2601.195-0.010-0.79%8.18K11:06:35 
 Matas113.00113.00110.40+2.40+2.17%46.47K10:59:55 
 MedCap421.500421.500410.500+9.000+2.18%6.38K11:29:44 
 Medicover161.0000163.0000137.4000+30.4000+23.28%543.04K11:24:56 
 Medivir B3.243.302.91+0.19+6.23%439.12K11:29:31 
 Mekonomen112.4112.6110.8+2.0+1.81%23.66K11:29:44 
 Mendus AB0.4750.5000.461+0.005+0.96%1.28M11:23:35 
 Metsa Board Oyj A8.2008.2008.020+0.060+0.74%1.13K11:04:19 
 Metsa Board Oyj B6.9807.2106.920-0.080-1.13%548.46K11:24:57 
 Metso Oyj10.61510.69510.490+0.040+0.38%718.99K11:29:58 
 Micro Systemations B49.5049.5048.70+0.50+1.02%6.78K11:29:54 
 Midsona A10.3010.3010.300.000.00%0.01K07:00:01 
 Midsona B8.058.087.70+0.35+4.55%20.94K11:18:57 
 MilDef Group AB64.3065.0055.30-0.40-0.62%320.25K11:24:04 
 Millicom DRC219.6221.0218.60.00.00%67.36K11:24:54 
 MIPS347.00383.60342.80-18.00-4.93%132.26K11:29:38 
 Moberg Pharma33.1635.5032.30-0.98-2.87%203.46K11:29:44 
 Moens Bank AS232.0236.0232.00.00.00%0.30K10:21:14 
 Moller Maersk A10,12010,2409,570+590+6.19%14.51K10:59:46 
 Moller Maersk B10,33010,4859,758+600+6.17%54.85K11:00:00 
 Moment Group AB10.2010.359.96-0.20-1.92%13.40K11:24:48 
 Momentum AB131.40132.40125.60+6.60+5.29%14.77K11:29:48 
 MT Hoejgaard219.0223.0217.00.00.00%3.92K10:59:32 
 MTG A91.591.590.0+1.0+1.10%0.10K09:00:01 
 MTG B92.994.989.6+3.6+4.03%345.86K11:29:45 
 Munters222.4000226.6000216.0000+6.4000+2.96%948.77K11:24:58 
 Musti25.2025.2024.60+0.05+0.20%3.48K11:29:42 
 Mycronic publ AB381.20381.80373.80+8.60+2.31%65.19K11:24:50 
 mySafety AB10.10010.10010.000+0.050+0.50%8.09K11:04:59 
 Nanologica AB5.505.504.49-0.08-1.43%460.01K11:29:40 
 NAXS Nordic Access63.60064.80063.400-1.200-1.85%4.19K11:29:36 
 NCAB Group73.8074.3068.30+7.10+10.64%432.46K11:29:42 
 NCC A132.5135.5128.0+4.5+3.52%2.49K11:29:52 
 NCC B131.0132.3129.4+3.0+2.34%100.06K11:29:43 
 Nederman186.4190.8184.0-4.4-2.31%35.62K11:03:15 
 Nelly Group AB16.6417.4414.64-0.74-4.26%579.83K11:22:38 
 Neste Oil Oyj22.2723.9122.23-0.22-0.98%2.42M11:24:58 
 Net Insight B5.145.144.95+0.20+4.05%1.27M11:29:41 
 Netcompany253.20257.20253.20-0.80-0.31%123.80K10:59:47 
 Netel Holding AB14.4014.5013.44+1.22+9.26%254.88K11:29:58 
 New Wave Group B101.60103.2097.90+6.20+6.50%552.61K11:29:57 
 Newcap0.1750.1800.172-0.008-4.37%465.10K10:59:39 
 NGS Group3.353.373.35+0.21+6.69%0.13K09:06:44 
 NIBE Industrier B51.752.850.7+1.5+3.03%3.70M11:24:59 
 Nilfisk145.400146.000141.800+2.800+1.96%9.58K10:59:32 
 Nilorngruppen AB73.8073.8072.00-0.20-0.27%13.73K11:22:20 
 Nivika Fastigheter AB34.7035.1033.70+1.10+3.27%29.35K11:29:42 
 NKT Holding579.0582.0571.0+8.0+1.40%104.42K10:59:58 
 Nnit AS108.00108.80106.40+0.60+0.56%12.74K10:59:59 
 Nobia AB4.474.584.38-0.03-0.58%1.27M11:24:46 
 Noble320.00320.50316.00+5.00+1.59%6.26K10:59:31 
 NoHo Partners7.9208.0007.840+0.020+0.25%8.53K11:29:30 
 Nokia Oyj3.4293.4483.405+0.043+1.27%6.00M11:24:49 
 Nokian Renkaat9.109.108.96+0.17+1.90%430.78K11:24:17 
 Nolato B53.954.052.1+1.1+1.99%59.92K11:29:54 
 Nordea Bank10.91010.97010.875+0.020+0.18%3.67M11:24:58 
 Nordfyns Bank340.0340.0334.00.00.00%0.36K09:47:44 
 Nordic Paper Holding AB55.8056.2554.05+2.10+3.91%272.15K11:29:43 
 Nordic Waterproofing Holding AB160.00163.00158.60-6.20-3.73%9.20K11:29:49 
 Nordisk Bergteknik AB16.0016.3815.86+0.02+0.13%4.12K11:18:42 
 Nordnet AB193.50195.20185.70+9.30+5.05%238.90K11:24:14 
 Norion Bank AB40.4040.4038.20+1.85+4.80%110.94K11:29:46 
 North Media60.0060.2059.800.000.00%4.90K10:31:50 
 Norva24 AB24.8525.7024.85+0.05+0.20%11.63K11:29:35 
 NOTE AB135.00135.40131.50+3.90+2.97%80.41K11:29:50 
 Novo Nordisk B886.6886.6867.3+19.8+2.28%2.03M10:59:56 
 NOVOTEK B64.8064.8060.20+2.00+3.18%3.97K10:35:38 
 Novozymes B389.6392.3384.7+4.9+1.27%460.09K10:59:39 
 NP3 Fastigheter AB223.00224.50217.50+5.50+2.53%6.91K11:29:54 
 NTG Nordic Transport277.000279.500270.000+13.000+4.92%13.64K10:59:46 
 NTR Holding B4.004.024.00-0.02-0.50%5.90K09:43:44 
 Nurminen Logistics1.1751.2051.175-0.020-1.67%81.69K11:29:53 
 Nyfosa90.8092.1087.80+2.95+3.36%172.59K11:29:46 
 Oculis Holding1,710.001,710.001,700.000.000.00%115.18K11:11:11 
 OEM International B103.80104.0099.20+4.50+4.53%175.78K11:23:46 
 Oersted AS388.90396.50381.30+8.90+2.34%605.98K10:59:52 
 Olgerdin Egill Skallagrims hf18.5518.7018.50+0.05+0.27%1.82M09:43:00 
 Olvi Oyj A30.1530.2029.70+0.45+1.52%4.49K11:29:44 
 Oma Saastopankki18.4418.4418.06+0.26+1.43%38.08K11:24:44 
 Oncopeptides2.9553.1802.825+0.065+2.25%1.29M11:29:59 
 Optomed4.114.123.99+0.12+3.01%26.05K11:29:54 
 Orexo AB16.517.216.0-0.5-3.06%19.35K11:23:36 
 Oriola-KD Oyj A1.0751.1101.060-0.015-1.38%14.06K10:53:26 
 Oriola-KD Oyj B0.9661.0260.962-0.011-1.13%264.70K11:24:55 
 Orion Oyj A36.0536.0534.90+0.60+1.69%12.98K11:29:41 
 Orion Oyj B35.9536.1234.92+0.56+1.58%292.58K11:24:55 
 Orphazyme1,090.001,099.00975.10-10.00-0.91%0.03K07:28:59 
 Orron Energy AB7.317.377.18+0.12+1.67%702.52K11:29:38 
 Orthex Oyj6.306.486.300.000.00%5.87K11:29:45 
 Ortivus A4.5804.5804.060-0.020-0.43%1.16K11:29:52 
 Ortivus B2.5702.5802.500-0.030-1.15%13.42K06:34:19 
 Oscar Properties Holding AB0.220.370.16-0.20-48.11%10.64M11:24:53 
 Outokumpu Oyj3.78303.79003.7700+0.0450+1.20%493.55K11:24:58 
 Ovaro Kiinteistosijoitus3.893.903.83+0.05+1.30%7.55K06:54:26 
 Ovzon13.5614.0813.48+0.10+0.74%243.85K11:24:50 
 OX240.6041.1838.50+2.42+6.34%473.03K11:29:49 
 Pandora1,100.01,110.51,083.0+22.0+2.04%103.99K10:59:36 
 Pandox AB168.20169.80163.20+2.60+1.57%51.41K11:23:43 
 Panostaja Oyj0.3990.3990.381+0.003+0.76%4.63K08:32:22 
 Park Street A/S11.40011.40011.3000.0000.00%22.33K10:04:45 
 PARKEN115.00116.00113.500.000.00%12.36K10:59:56 
 Peab B63.7064.4062.30+1.65+2.66%192.03K11:29:46 
 Penneo AS7.287.307.06+0.08+1.11%55.24K10:54:06 
 Per Aarsleff B322324320+2+0.78%8.15K10:59:55 
 Pharma Equity AS0.2510.2590.245-0.005-1.95%710.37K10:30:07 
 Pierce Group AB8.448.627.12-0.18-2.09%87.40K11:23:07 
 Pihlajalinna Oy8.008.127.90+0.10+1.27%14.31K11:29:33 
 PION AB7.707.987.50-0.08-1.03%32.64K10:27:56 
 Platinum Nova hf4.024.064.02-0.01-0.25%1.06M10:55:28 
 Platzer Fastigheter Holding88.7089.1086.30+2.70+3.14%24.76K11:24:36 
 Ponsse Oyj 122.90022.90022.500+0.300+1.33%0.96K11:29:48 
 Powercell Sweden26.8027.9026.28+0.52+1.98%122.64K11:29:57 
 Precise Biometrics1.5861.6661.470+0.126+8.63%1.07M11:24:41 
 Prevas B121.80125.00118.40-0.20-0.16%34.75K11:29:36 
 Pricer B11.5611.7211.260.000.00%452.18K11:29:40 
 Prime Office178.00178.00178.00+2.00+1.14%0.34K04:12:29 
 Proact IT Group105.20105.40102.80+1.60+1.54%23.72K11:29:40 
 Probi AB209.00209.00201.00+4.00+1.95%0.17K10:32:17 
 ProfilGruppen B129.00135.00124.00-2.00-1.53%4.58K11:29:36 
 Profoto Holding AB72.6073.8071.00+2.00+2.83%0.27K10:19:40 
 Projektengagemang11.6011.7011.10-0.40-3.33%15.60K11:29:58 
 PunaMusta Media2.3402.3402.340-0.020-0.85%0.01K07:40:23 
 Purmo Oyj9.809.869.80+2.30+30.67%465.86K11:29:50 
 Puuilo Oyj9.979.979.82+0.12+1.17%46.92K11:29:52 
 Q linea3.303.791.95+1.30+64.91%7.88M11:29:41 
 Qliro AB24.5024.8524.00+0.10+0.41%1.72K10:26:32 
 QPR Software Oyj0.5800.6200.552-0.020-3.33%21.29K11:14:38 
 Qt73.350074.400069.3000+5.7000+8.43%110.35K11:24:01 
 Railcare27.8028.2026.30+1.40+5.30%43.25K11:29:45 
 Raisio Vaihto-osake1.9261.9281.888+0.044+2.34%209.28K11:24:54 
 Rapala VMC Oyj2.8403.0002.770-0.010-0.35%2.88K10:58:23 
 Ratos A36.8037.0036.20+0.80+2.22%5.29K10:38:04 
 Ratos B35.4235.5034.84+0.58+1.66%348.35K11:24:54 
 Raute10.30010.3009.980+0.300+3.00%3.44K10:56:16 
 RaySearch Labs B117.00117.00114.40+2.80+2.45%17.05K11:29:56 
 Reginn hf22.80022.80022.6000.0000.00%212.76K09:09:27 
 Reitir Fasteignafelag HF76.5077.0076.50-0.50-0.65%1.66M11:24:38 
 Rejlers AB139.60143.80137.00-4.60-3.19%71.20K11:23:20 
 Reka Industrial Oyj5.7406.0005.500-0.260-4.33%39.01K11:29:46 
 Relais11.8011.9011.40+0.40+3.51%0.87K10:56:37 
 Remedy Entertainment18.90019.68016.400+2.500+15.24%63.72K11:24:22 
 Resurs15.040015.130014.2300+0.5700+3.94%740.93K11:24:50 
 Revenio Group25.2225.4824.10+1.36+5.70%30.69K11:29:42 
 Rias B675.0675.0675.0+0.0+0.00%0.02K05:53:08 
 Ringkjoebing Landbobank1,1641,1741,151+11+0.95%39.32K10:59:48 
 Robit Oyj1.781.871.72+0.01+0.28%6.51K11:18:20 
 Roblon A/S81.583.081.5+0.5+0.62%0.62K06:07:52 
 Rockwool Int. A2,3402,3402,305+110+4.93%0.57K10:59:48 
 Rockwool Int. B2,3362,3482,266+86+3.82%36.53K10:59:45 
 Rottneros AB11.3811.6810.88+0.10+0.89%62.51K10:43:48 
 Royal Unibrew533537528+4+0.76%96.59K10:59:40 
 RTX95.2096.0095.00+0.60+0.63%1.84K10:33:05 
 Rusta AB74.0074.7573.40-0.30-0.40%88.64K11:22:48 
 RVRC Holding AB62.7062.8560.50+2.05+3.38%73.02K11:29:54 
 SAAB B911.2959.8881.2-9.0-0.98%1.37M11:29:35 
 Saga Furs Oyj C10.8010.9010.70+0.10+0.93%0.70K11:29:35 
 Sagax AB271.00271.00263.00+8.00+3.04%0.71K10:40:07 
 Sagax B272.60273.00264.00+9.40+3.57%109.42K11:29:42 
 Sagax D30.100030.200029.9500+0.0500+0.17%93.31K11:24:03 
 Samhallsbyggnadsbolaget3.823.943.79+0.02+0.53%11.89M11:24:59 
 Samhallsbyggnadsbolaget I D5.535.715.47+0.06+1.10%423.03K11:29:58 
 Sampo Oyj A38.1238.4238.00-1.49-3.76%347.23K11:24:55 
 Sandvik AB227.40228.50224.00+4.80+2.16%984.66K11:24:56 
 Saniona AB1.861.861.76+0.06+3.22%386.31K11:23:25 
 Sanoma Oyj6.8306.8706.670+0.240+3.64%10.76K11:24:54 
 SAS0.02380.02440.0231+0.0002+0.85%22.91M11:29:36 
 SBS11.7511.7511.75-0.25-2.08%0.67K05:32:17 
 SCA A160.8161.0153.8+1.6+1.01%10.31K11:29:57 
 SCA B158.7161.4153.5-0.2-0.13%1.46M11:29:39 
 Scandi Standard publ AB75.5075.5074.70+0.60+0.80%53.54K11:29:47 
 Scandic Hotels Group AB59.2559.2557.55+1.40+2.42%359.90K11:29:51 
 Scandinavian Investment Group3.18003.18003.0200+0.0800+2.58%0.21K10:03:20 
 Scandinavian Tobacco113.00113.60110.40+1.60+1.44%208.64K10:59:38 
 Scanfil7.4507.5107.350-0.130-1.72%48.24K11:29:55 
 Schouw&Co525.0530.0521.0+3.0+0.57%12.19K10:59:49 
 Sdiptech274.600281.000270.000-0.400-0.15%86.31K11:23:28 
 Seafire5.425.505.20+0.36+7.11%18.66K11:07:28 
 SEB A144.60145.15143.05+1.30+0.91%1.41M11:24:51 
 SEB C146.80148.20146.80+0.60+0.41%30.54K11:29:51 
 Sectra221.60225.60216.40+4.60+2.12%112.91K11:29:38 
 Securitas B110.55111.30109.15+1.10+1.01%467.31K11:24:59 
 Sedana Medical20.6521.1018.50+1.73+9.14%485.52K11:29:47 
 Sensys Traffic74.80075.90068.500-3.500-4.47%95.44K11:29:46 
 Senzime6.76006.82005.9200+0.7600+12.67%420.39K11:24:59 
 Shape Robotics AS34.0035.9031.40+1.20+3.66%216.77K10:59:31 
 Siili Solutions Oyj8.308.888.12-0.62-6.95%9.12K11:24:12 
 Sildarvinnslan hf92.0093.0092.00-0.50-0.54%92.83K11:22:05 
 Silkeborg IF Invest24.4024.4024.40+0.20+0.83%0.49K10:05:01 
 Siminn hf10.10010.10010.100-0.100-0.98%10.42M05:52:47 
 Sinch AB26.3126.5625.31+1.35+5.41%4.99M11:24:51 
 SinterCast AB101.50102.00100.00+0.50+0.50%6.13K11:01:56 
 Sitowise Group Oyj2.812.832.80+0.02+0.72%1.09K11:22:52 
 Sivers IMA6.42006.49006.2150+0.2050+3.30%543.18K11:24:50 
 Sjova38.0038.0038.00-0.20-0.52%748.04K07:22:47 
 SKAKO78.0079.6077.60-1.80-2.26%2.70K10:59:31 
 Skanska B191.20192.15187.25+5.45+2.93%392.25K11:29:42 
 Skeljungur16.4016.8016.40-0.30-1.80%248.64K10:56:02 
 SKF A226.5233.0223.5+8.5+3.90%23.59K11:29:49 
 SKF B224.9231.2223.3+5.3+2.41%1.26M11:24:54 
 SkiStar153.50154.10150.90+3.20+2.13%37.32K11:29:41 
 Skjern Bank177.50178.00175.00+2.50+1.43%2.22K10:50:16 
 Sleep Cycle AB34.6035.3033.70+0.40+1.17%9.90K11:29:44 
 Softronic B21.8521.8520.90+1.05+5.05%77.69K11:29:50 
 Solar B322.5324.5309.5+13.0+4.20%21.97K10:59:48 
 Solid FAB73.2074.5070.30-2.80-3.68%31.95K11:29:39 
 Solteq0.6980.7440.698-0.004-0.57%23.93K11:14:20 
 Sotkamo Silver AB0.13900.14500.1322+0.0118+9.28%2.28M11:29:57 
 SP Group216.0216.5209.0+3.5+1.65%3.61K10:59:56 
 Spar Nord Bank122.00123.40120.80+1.00+0.83%119.47K10:59:40 
 Sparekassen Sjaelland217.50218.00215.50+2.00+0.93%3.53K10:59:40 
 SRV Group plc4.7504.8804.710+0.050+1.06%7.69K09:56:56 
 SSAB A62.0063.0261.22+0.20+0.32%792.52K11:24:55 
 SSAB B61.7062.4260.58+0.52+0.85%4.30M11:29:53 
 SSBV-Rovsing36.00036.00033.400+1.400+4.05%0.04K05:59:21 
 SSH Oyj1.2951.3201.245-0.025-1.89%9.09K11:29:33 
 Starbreeze AB A0.270.270.27+0.01+3.85%39.11K11:29:51 
 Starbreeze AB B0.190.190.17+0.02+10.53%9.90M11:29:41 
 Stendorren Fastigheter AB175.80176.40174.40+0.80+0.46%5.82K11:29:43 
 Stillfront Group publ AB9.9310.429.90-0.19-1.83%3.62M11:29:43 
 Stockwik Forvaltning15.30015.40014.680+0.100+0.66%25.25K11:20:07 
 Stora Enso Oyj A12.75012.90012.550+0.150+1.19%5.59K11:11:47 
 Stora Enso Oyj R12.71012.98512.535+0.015+0.12%2.52M11:29:47 
 Storskogen AB5.946.025.62+0.35+6.19%3.63M11:29:47 
 Strategic Investments AS1.1401.1701.140-0.030-2.56%0.38K09:59:59 
 Strax0.460.500.420.000.00%1.14M11:29:52 
 Studsvik119.40124.40118.80-3.80-3.08%4.90K11:20:56 
 Suominen Oyj2.61002.61002.6100+0.0100+0.38%0.33K05:36:01 
 Svedbergs i Dalstorp B43.6044.0543.20+0.45+1.04%26.09K11:24:36 
 Svenska Handelsbanken A96.4297.8296.42-0.02-0.02%9.70M11:29:59 
 Svenska Handelsbanken B120.4121.9120.0+0.9+0.75%249.15K11:24:15 
 SWECO A116.00116.00112.50+4.00+3.57%0.09K10:39:42 
 SWECO B115.70116.20113.00+3.20+2.84%52.59K11:24:36 
 Swedbank A209.50210.90208.50-0.50-0.24%1.29M11:24:55 
 Swedish Logistic Property AB32.5032.7031.70+0.70+2.20%86.64K11:29:53 
 Swedish Orphan Biovitrum281.00286.80269.20+0.20+0.07%1.12M11:29:49 
 Sydbank352.0355.6352.0-0.4-0.11%107.91K10:59:46 
 Syn hf45.80046.00045.400-1.800-3.78%1.05M10:38:42 
 SynAct Pharma AB7.057.156.72+0.11+1.59%88.18K11:29:55 
 Synsam AB52.7052.9050.90+1.80+3.54%61.52K11:29:36 
 Systemair AB73.2073.5071.00+2.10+2.95%54.03K11:29:53 
 
Next

My Sentiments

What is your sentiment on OMX Nordic DKK PI?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

OMX Nordic DKK PI Discussions

Write your thoughts about OMX Nordic DKK PI
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email