OMX Nordic DKK PI (OMXNORDKKPI)

Stockholm

Currency in DKK

Disclaimer

422.14

-1.02(-0.24%)

Real-time Data10:53:05

Day's Range

419.80

423.49

52 wk Range

370.41

460.45

OMX Nordic DKK PI Historical Data

Get free historical data for OMX Nordic DKK PI. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/28/2023 - 09/26/2023

Date	Price	Open	High	Low	Change %
09/26/2023	422.14	421.74	423.49	419.80	-0.24%
09/25/2023	423.16	423.55	425.33	420.77	-0.18%
09/22/2023	423.94	422.76	425.08	422.26	-0.10%
09/21/2023	424.37	428.07	430.02	424.25	-1.64%
09/20/2023	431.46	425.60	432.61	425.60	+1.58%
09/19/2023	424.74	424.88	427.38	424.14	-0.23%
09/18/2023	425.72	428.49	428.78	424.41	-1.07%
09/15/2023	430.34	433.84	435.32	430.34	-0.48%
09/14/2023	432.41	425.41	432.61	425.41	+1.77%
09/13/2023	424.89	425.64	426.33	421.53	-0.62%
09/12/2023	427.55	431.65	431.66	427.23	-0.74%
09/11/2023	430.75	429.11	432.17	429.11	+0.56%
09/08/2023	428.35	430.13	430.65	426.04	-0.06%
09/07/2023	428.61	429.19	430.65	427.42	-0.43%
09/06/2023	430.48	429.80	431.92	427.50	-0.02%
09/05/2023	430.57	429.37	432.77	429.08	-0.13%
09/04/2023	431.13	430.99	434.34	430.99	+0.37%
09/01/2023	429.55	428.19	431.16	427.21	+0.39%
08/31/2023	427.89	429.69	430.49	427.89	-0.44%
08/30/2023	429.78	433.44	433.44	428.82	-0.57%
08/29/2023	432.25	430.03	432.88	429.77	+0.80%
08/28/2023	428.81	425.92	429.18	425.56	+1.40%

Highest

435.32

Change %

-0.18

Average

428.13

Difference

15.52

Lowest

419.80

Markets

US 30

33,748.00

-258.9

-0.76%

US 500

4,292.30

-45.1

-1.04%

Dow Jones

33,742.89

-263.99

-0.78%

S&P 500

4,291.78

-45.66

-1.05%

Nasdaq

13,124.77

-146.55

-1.10%

S&P 500 VIX

18.09

+1.19

+7.04%

Dollar Index

105.787

+0.097

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	247.97	+0.40%	41.19M
AMZN	126.89	-3.34%	20.73M
AAPL	172.76	-1.88%	19.49M
NVDA	425.18	+0.70%	14.97M
MSFT	312.24	-1.67%	7.17M
META	299.18	-0.55%	6.47M
BRKa	545,272.00	-0.56%	6.17K

Name	Last	Chg. %	Vol.
LCID	5.32	+3.61%	10.07M
RMD	142.77	+3.24%	621.12K
CF	87.50	+1.82%	788.88K
AOS	65.41	+1.46%	194.09K
NCLH	15.40	+1.48%	3.04M
STX	64.99	+0.84%	466.94K
GILD	75.79	+1.28%	1.29M

Name	Last	Chg. %	Vol.
CTAS	485.48	-3.96%	212.39K
NDSN	217.25	-3.13%	56.34K
AMZN	126.93	-3.31%	20.91M
SYK	277.24	-3.53%	550.85K
ETSY	62.99	-2.67%	782.20K
ORCL	105.19	-2.87%	3.62M
AAP	55.47	-2.55%	457.88K

Popular Searches

Please try another search

OMX Nordic DKK PI (OMXNORDKKPI)

OMX Nordic DKK PI Historical Data