Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,016.89 | 2,018.39 | 2,011.74 | +3.76 | +0.19% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 25,917.59 | 26,785.06 | 25,502.32 | -859.46 | -3.21% | 24/04 | ||
EGX 70 | 5,997.17 | 6,545.81 | 5,904.89 | -216.80 | -3.49% | 24/04 | ||
S&P/ESG Egypt | 611.61 | 611.61 | 611.61 | -15.06 | -2.40% | 24/04 | ||
EGX 30 Capped | 31,652.40 | 32,638.19 | 30,997.03 | -974.01 | -2.99% | 24/04 | ||
Fertilisers & Refinery | 4,706.35 | 4,809.97 | 4,558.56 | -60.14 | -1.26% | 24/04 | ||
Fertilisers & Refinery LP | 4,745.08 | 4,881.37 | 4,592.37 | -62.00 | -1.29% | 24/04 | ||
Consumer & Durable | 3,875.96 | 3,961.06 | 3,806.53 | -33.57 | -0.86% | 24/04 | ||
Consumer & Durable LP | 4,017.11 | 4,120.78 | 3,918.02 | -77.79 | -1.89% | 24/04 | ||
Financials | 6,774.30 | 7,052.17 | 6,749.21 | -274.90 | -3.90% | 24/04 | ||
Financials LP | 6,845.11 | 7,170.67 | 6,804.57 | -259.62 | -3.65% | 24/04 | ||
Other | 360.13 | 368.87 | 356.03 | -8.92 | -2.42% | 24/04 | ||
Other LP | 364.68 | 374.64 | 360.17 | -9.82 | -2.63% | 24/04 | ||
Telecom & IT | 1,520.64 | 1,581.04 | 1,461.87 | -59.25 | -3.75% | 24/04 | ||
Telecom & IT LP | 1,511.24 | 1,578.91 | 1,444.20 | -64.64 | -4.12% | 24/04 | ||
EGX Build Materials | 1,520.20 | 1,659.91 | 1,436.25 | -13.14 | -0.86% | 24/04 | ||
EGX Consulting Engineers | 2,376.04 | 2,701.96 | 2,359.21 | -176.41 | -6.91% | 24/04 | ||
EGX Education Services | 2,574.49 | 2,613.87 | 2,565.40 | -13.63 | -0.53% | 24/04 | ||
EGX Food And Beverages | 1,457.70 | 1,480.46 | 1,428.27 | -21.49 | -1.45% | 24/04 | ||
EGX Health Index | 850.04 | 883.23 | 841.86 | -32.71 | -3.71% | 24/04 | ||
EGX Imcs | 2,164.41 | 2,245.07 | 2,113.35 | -65.70 | -2.95% | 24/04 | ||
EGX Nonbank Fintech | 1,323.66 | 1,406.73 | 1,305.74 | -38.00 | -2.79% | 24/04 | ||
EGX Paper And Packing | 2,454.04 | 2,721.95 | 2,396.30 | 0.00 | 0.00% | 31/01 | ||
EGX Real Estate | 2,519.78 | 2,797.46 | 2,456.60 | -105.75 | -4.03% | 24/04 | ||
EGX Shipping | 2,092.14 | 2,425.16 | 2,070.07 | -89.80 | -4.12% | 24/04 | ||
EGX Tarding Distributors | 4,253.75 | 4,541.22 | 4,206.68 | -103.11 | -2.00% | 24/04 | ||
EGX Text Double | 2,652.29 | 2,733.87 | 2,591.68 | -70.62 | -2.59% | 24/04 | ||
EGX30 USD | 1,836.00 | 1,836.00 | 1,836.00 | -55.00 | -2.91% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 1,006.51 | 1,006.51 | 1,006.51 | -3.54 | -0.35% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,924.76 | 1,938.12 | 1,920.12 | -13.19 | -0.68% | 25/04 | ||
TA 125 | 1,948.36 | 1,961.30 | 1,944.88 | -13.87 | -0.71% | 25/04 | ||
TA 90 | 2,089.22 | 2,107.88 | 2,086.67 | -18.50 | -0.88% | 25/04 | ||
TA Allshare | 1,803.86 | 1,812.10 | 1,800.99 | -7.58 | -0.42% | 25/04 | ||
TA Growth | 1,577.10 | 1,577.10 | 1,570.51 | +6.72 | +0.43% | 25/04 | ||
TA-SME60 | 701.50 | 703.17 | 699.65 | -1.62 | -0.23% | 25/04 | ||
TASE VIX VTA35 | 16.65 | 17.66 | 16.10 | -1.01 | -5.72% | 25/04 | ||
TA -Investment Properties Abroad | 615.12 | 621.71 | 614.41 | -7.02 | -1.13% | 25/04 | ||
TA Banks 5 | 3,607.57 | 3,628.17 | 3,568.67 | -46.33 | -1.27% | 25/04 | ||
TA Biomed | 119.58 | 120.30 | 118.99 | -1.11 | -0.92% | 25/04 | ||
TA Cleantech | 649.43 | 651.25 | 644.84 | +3.15 | +0.49% | 25/04 | ||
TA Construction | 1,403.37 | 1,419.94 | 1,398.68 | -20.99 | -1.47% | 25/04 | ||
TA Finance | 3,316.98 | 3,329.71 | 3,296.55 | -16.99 | -0.51% | 25/04 | ||
TA Global BlueTech | 418.84 | 419.01 | 416.14 | +1.16 | +0.28% | 25/04 | ||
TA Industrials | 1,831.43 | 1,843.41 | 1,830.29 | -5.69 | -0.31% | 25/04 | ||
TA Investment Properties In Israel | 845.24 | 853.42 | 844.05 | -7.75 | -0.91% | 25/04 | ||
TA Oil & Gas | 1,680.53 | 1,709.67 | 1,677.24 | -18.81 | -1.11% | 25/04 | ||
TA Technology | 1,152.67 | 1,157.64 | 1,151.18 | -0.35 | -0.03% | 25/04 | ||
TA-Communication & InformationTechnology | 1,316.46 | 1,332.02 | 1,316.46 | -16.05 | -1.20% | 25/04 | ||
TA-Energy Utilities | 1,626.30 | 1,630.59 | 1,617.16 | -1.48 | -0.09% | 25/04 | ||
TA-Insurance | 2,986.75 | 3,002.42 | 2,955.33 | +17.17 | +0.58% | 25/04 | ||
TA-Insurance & Financial Services | 2,480.94 | 2,492.08 | 2,468.30 | -0.17 | -0.01% | 25/04 | ||
TA-RealEstate | 923.13 | 934.47 | 922.74 | -12.66 | -1.35% | 25/04 | ||
TA-Retail | 1,236.98 | 1,239.76 | 1,230.20 | -2.40 | -0.19% | 25/04 | ||
TA-Tech Elite | 677.02 | 679.88 | 675.59 | -0.81 | -0.12% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,440.72 | 2,440.94 | 2,430.84 | +6.83 | +0.28% | 25/04 | ||
Amman SE AllShare | 4,475.61 | 4,475.61 | 4,475.61 | +23.41 | +0.53% | 25/04 | ||
Tobacco | 5,085.01 | 5,085.01 | 5,085.01 | -203.40 | -3.85% | 25/04 | ||
Banks | 4,016.05 | 4,016.05 | 4,016.05 | +6.48 | +0.16% | 25/04 | ||
Chemical Industries | 1,445.61 | 1,445.61 | 1,445.61 | +0.00 | +0.00% | 25/04 | ||
Commercial Services | 690.90 | 690.90 | 690.90 | +2.08 | +0.30% | 25/04 | ||
Educational Services | 2,395.40 | 2,395.40 | 2,395.40 | -6.75 | -0.28% | 25/04 | ||
Electrical Industries | 809.47 | 809.47 | 809.47 | -24.53 | -2.94% | 25/04 | ||
Engineering & Construction | 831.88 | 831.88 | 831.88 | +5.74 | +0.69% | 25/04 | ||
Financial Services | 1,172.59 | 1,172.59 | 1,172.59 | -5.33 | -0.45% | 25/04 | ||
Food & Beverages | 1,364.78 | 1,364.78 | 1,364.78 | +1.28 | +0.09% | 25/04 | ||
Health Care Services | 1,163.56 | 1,163.56 | 1,163.56 | 0.00 | 0.00% | 21/04 | ||
Hotel & Tourism | 764.80 | 764.80 | 764.80 | -1.89 | -0.25% | 25/04 | ||
Industry | 5,118.43 | 5,118.43 | 5,118.43 | +49.53 | +0.98% | 25/04 | ||
Insurance | 1,888.35 | 1,888.35 | 1,888.35 | 0.00 | 0.00% | 25/04 | ||
Mining & Extraction Industries | 5,723.06 | 5,723.06 | 5,723.06 | +73.87 | +1.31% | 25/04 | ||
Pharmaceutical & Medical Industries | 1,044.20 | 1,044.20 | 1,044.20 | 0.00 | 0.00% | 24/04 | ||
Real Estate | 1,578.10 | 1,578.10 | 1,578.10 | +3.00 | +0.19% | 25/04 | ||
Service | 1,692.82 | 1,692.82 | 1,692.82 | +2.03 | +0.12% | 25/04 | ||
Technology & Communications | 753.82 | 753.82 | 753.82 | +0.74 | +0.10% | 25/04 | ||
Textiles, Leather & Clothings | 1,218.98 | 1,218.98 | 1,218.98 | 0.00 | 0.00% | 22/04 | ||
Transportation | 298.55 | 298.55 | 298.55 | +1.09 | +0.37% | 25/04 | ||
Utilities and Energy | 6,535.47 | 6,535.47 | 6,535.47 | +16.07 | +0.25% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,755.45 | 5,791.33 | 5,749.62 | -14.47 | -0.25% | 25/04 | ||
Premier Market PR | 7,663.14 | 7,706.19 | 7,656.54 | -42.20 | -0.55% | 25/04 | ||
All Share PR | 7,026.05 | 7,065.36 | 7,021.76 | -35.05 | -0.50% | 25/04 | ||
Main Market PR | 5,902.92 | 5,943.97 | 5,902.41 | -14.45 | -0.24% | 25/04 | ||
Banking | 1,727.85 | 1,741.33 | 1,727.79 | -14.64 | -0.84% | 25/04 | ||
Kuwait Basic Materials | 841.70 | 848.33 | 840.18 | -3.21 | -0.38% | 25/04 | ||
Consumer Discretionary Sector | 1,651.48 | 1,673.68 | 1,644.93 | -11.19 | -0.67% | 25/04 | ||
Kuwait Consumer Services | 840.13 | 840.13 | 831.53 | +5.82 | +0.70% | 25/04 | ||
Energy Sector | 1,037.26 | 1,063.05 | 1,037.26 | -8.76 | -0.84% | 25/04 | ||
Kuwait Financial Services | 1,334.76 | 1,335.45 | 1,328.91 | +7.65 | +0.58% | 25/04 | ||
Kuwait Health Care | 450.12 | 475.04 | 449.28 | +0.84 | +0.19% | 25/04 | ||
Industrial | 754.66 | 760.44 | 749.76 | +1.22 | +0.16% | 25/04 | ||
Real Estate | 1,280.71 | 1,286.04 | 1,277.09 | -5.68 | -0.44% | 25/04 | ||
Kuwait Technlogy | 1,906.05 | 1,906.05 | 1,826.02 | -14.55 | -0.76% | 27/03 | ||
Kuwait Telcommunication | 1,036.87 | 1,041.82 | 1,033.60 | +0.57 | +0.06% | 25/04 | ||
Utilities | 407.89 | 407.89 | 400.00 | +5.26 | +1.31% | 25/04 | ||
Insurance | 2,557.00 | 2,565.44 | 2,554.94 | -4.86 | -0.19% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 25/04 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 01:33:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,713.63 | 4,714.99 | 4,693.31 | +6.54 | +0.14% | 25/04 | ||
MBNK | 7,593.89 | 7,613.61 | 7,581.33 | -2.75 | -0.04% | 25/04 | ||
MIND | 5,780.87 | 5,875.19 | 5,756.36 | -68.95 | -1.18% | 25/04 | ||
MSVC | 1,847.89 | 1,851.18 | 1,816.96 | +8.83 | +0.48% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 538.34 | 539.00 | 536.96 | +0.77 | +0.14% | 25/04 | ||
Banks | 133.62 | 134.09 | 133.62 | -0.35 | -0.26% | 25/04 | ||
Industries | 127.44 | 127.44 | 127.15 | +0.29 | +0.23% | 25/04 | ||
Insurance | 102.09 | 102.55 | 102.09 | -0.46 | -0.45% | 25/04 | ||
Investment | 28.01 | 28.04 | 27.98 | +0.03 | +0.11% | 25/04 | ||
Services | 46.05 | 46.05 | 45.74 | +0.19 | +0.41% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,637.59 | 9,704.70 | 9,635.14 | -28.29 | -0.29% | 25/04 | ||
FTSE NASDAQ Qatar 10 | 5,676.92 | 5,714.17 | 5,676.45 | -13.35 | -0.23% | 25/04 | ||
QE All Shares | 3,377.98 | 3,399.40 | 3,377.28 | -9.75 | -0.29% | 25/04 | ||
Banking | 4,023.00 | 4,040.90 | 4,012.39 | +2.49 | +0.06% | 25/04 | ||
Industry | 4,034.12 | 4,074.90 | 4,028.43 | -19.40 | -0.48% | 25/04 | ||
Insurance | 2,352.07 | 2,363.29 | 2,350.17 | -5.01 | -0.21% | 25/04 | ||
QE Consumer Goods & Services | 7,215.58 | 7,324.04 | 7,215.58 | -68.47 | -0.94% | 25/04 | ||
QE Real Estate | 1,566.81 | 1,605.46 | 1,566.81 | -22.31 | -1.40% | 25/04 | ||
QE Telecoms | 1,578.86 | 1,606.62 | 1,575.36 | -13.33 | -0.84% | 25/04 | ||
QE Transportation | 4,837.77 | 4,939.51 | 4,797.55 | -23.68 | -0.49% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,539.63 | 1,559.80 | 1,539.63 | -8.99 | -0.58% | 25/04 | ||
Tadawul All Share | 12,254.53 | 12,433.70 | 12,238.40 | -101.16 | -0.82% | 25/04 | ||
NOMU Parallel Market Capped | 26,688.25 | 26,841.50 | 26,320.17 | +362.13 | +1.38% | 25/04 | ||
Tadawul Banks | 11,620.78 | 11,817.32 | 11,620.78 | -74.66 | -0.64% | 25/04 | ||
Tadawul Capital Goods | 11,891.12 | 12,031.05 | 11,842.29 | -49.68 | -0.42% | 25/04 | ||
Tadawul Commercial & Professional Services | 5,130.98 | 5,209.65 | 5,118.45 | -32.35 | -0.63% | 25/04 | ||
Tadawul Consumer Durables | 5,644.73 | 5,795.63 | 5,630.23 | -82.51 | -1.44% | 25/04 | ||
Tadawul Consumer Services | 5,249.68 | 5,283.47 | 5,204.79 | -13.20 | -0.25% | 25/04 | ||
Tadawul Diversified Financials | 8,259.80 | 8,422.56 | 8,236.86 | -8.32 | -0.10% | 25/04 | ||
Tadawul Energy | 5,687.17 | 5,705.91 | 5,668.34 | -0.26 | 0.00% | 25/04 | ||
Tadawul Food & Staples Retailing | 9,865.48 | 9,873.27 | 9,720.19 | +110.82 | +1.14% | 25/04 | ||
Tadawul Food and Beverages | 6,273.74 | 6,300.94 | 6,204.89 | +4.19 | +0.07% | 25/04 | ||
Tadawul Healthcare Equipment & Services | 13,698.58 | 13,846.50 | 13,690.79 | -102.59 | -0.74% | 25/04 | ||
Tadawul Insurance | 10,878.03 | 11,253.84 | 10,855.78 | -279.79 | -2.51% | 25/04 | ||
Tadawul Materials | 6,130.60 | 6,177.87 | 6,123.37 | -5.11 | -0.08% | 25/04 | ||
Tadawul Media | 30,148.59 | 30,931.42 | 30,067.28 | -814.00 | -2.63% | 25/04 | ||
Tadawul Pharma, Biotech & Life Science | 5,088.92 | 5,116.96 | 4,998.60 | +31.55 | +0.62% | 25/04 | ||
Tadawul Real Estate Management | 3,700.18 | 3,711.15 | 3,674.22 | +13.50 | +0.37% | 25/04 | ||
Tadawul REIT | 3,444.76 | 3,490.80 | 3,438.49 | -30.45 | -0.88% | 25/04 | ||
Tadawul Retailing | 8,223.59 | 8,322.40 | 8,172.67 | -54.32 | -0.66% | 25/04 | ||
Tadawul Telecom services | 7,699.18 | 7,753.89 | 7,674.83 | +24.99 | +0.33% | 25/04 | ||
Tadawul Transportation | 7,386.05 | 7,564.75 | 7,313.14 | -104.27 | -1.39% | 25/04 | ||
Tadawul Utilities | 14,519.35 | 15,690.72 | 14,210.38 | -832.05 | -5.42% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,169.87 | 4,187.86 | 4,161.42 | +2.54 | +0.06% | 25/04 | ||
FTSE ADX General | 9,042.28 | 9,071.73 | 9,038.11 | +0.77 | +0.01% | 07:05:00 | ||
Dubai Consumer Staples | 93.84 | 93.84 | 91.38 | +0.70 | +0.75% | 25/04 | ||
Dubai Industrial | 3,034.30 | 3,054.84 | 3,025.37 | -5.91 | -0.19% | 25/04 |