Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,630.97 | 3,645.82 | 3,578.76 | +46.70 | +1.30% | 01:41:36 | ||
SZSE Component | 9,672.27 | 9,718.36 | 9,258.49 | +208.36 | +2.20% | 01:27:06 | ||
SZSE 1000 | 4,659.07 | 4,679.01 | 4,434.68 | +101.05 | +2.22% | 01:27:06 | ||
SZSE 100 Equal Weight | 4,037.63 | 4,055.73 | 3,952.64 | +87.09 | +2.20% | 01:27:06 | ||
SZSE 100 Performance Weighted | 5,342.37 | 5,368.72 | 5,243.29 | +96.36 | +1.84% | 01:27:06 | ||
SZSE 300 | 5,192.26 | 5,219.31 | 5,085.29 | +116.17 | +2.29% | 01:27:06 | ||
SZSE 300 Equal Weight | 4,472.30 | 4,488.04 | 4,262.39 | +98.01 | +2.24% | 01:27:06 | ||
SZSE 300 Price | 4,102.50 | 4,123.87 | 4,017.98 | +91.41 | +2.28% | 01:27:06 | ||
SZSE 300 Performance Weighted | 5,528.15 | 5,548.62 | 5,416.59 | +116.50 | +2.15% | 01:27:06 | ||
SZSE Agriculture | 8,516.74 | 8,561.24 | 8,396.01 | +65.08 | +0.77% | 01:27:06 | ||
SZSE Consumer 50 | 7,877.91 | 7,925.82 | 7,757.01 | +80.87 | +1.04% | 01:27:06 | ||
SZSE Commodities Producer | 1,707.00 | 1,711.54 | 1,683.63 | +14.89 | +0.88% | 01:27:00 | ||
SZSE Defensive 50 | 7,523.89 | 7,572.83 | 7,415.85 | +113.49 | +1.53% | 01:27:06 | ||
SZSE Downstream Industry | 5,438.61 | 5,476.15 | 5,351.28 | +88.14 | +1.65% | 01:27:06 | ||
SZSE Consumer Staples | 10,956.44 | 11,027.57 | 10,805.86 | +48.30 | +0.44% | 01:27:06 | ||
SZFI 120 | 6,587.71 | 6,601.82 | 6,463.95 | +108.29 | +1.67% | 01:27:06 | ||
SZFI 200 | 6,384.50 | 6,398.32 | 6,267.24 | +103.20 | +1.64% | 01:27:06 | ||
SZFI 60 | 7,271.18 | 7,293.16 | 7,131.21 | +120.03 | +1.68% | 01:27:06 | ||
SZSE Individual Businesses Price | 4,037.79 | 4,067.23 | 3,830.86 | +106.00 | +2.70% | 01:27:06 | ||
SZSE Investment Clock | 3,487.10 | 3,506.40 | 3,416.27 | +49.35 | +1.43% | 01:27:06 | ||
SZSE Manufacturing | 2,281.55 | 2,290.95 | 2,174.06 | +51.19 | +2.29% | 01:27:06 | ||
SZSE 100 Low Volatility | 8,642.48 | 8,667.14 | 8,516.88 | +92.90 | +1.09% | 01:27:06 | ||
SZSE A Share | 1,847.22 | 1,853.84 | 1,763.52 | +39.23 | +2.17% | 01:27:06 | ||
SZSE A Share Sub | 12,480.92 | 12,540.39 | 11,866.78 | +270.08 | +2.21% | 01:27:06 | ||
SZSE Composite | 1,766.01 | 1,772.31 | 1,686.02 | +37.51 | +2.17% | 01:27:06 | ||
SZSE Component Equal Weighted | 3,365.75 | 3,375.82 | 3,214.12 | +68.15 | +2.07% | 01:27:06 | ||
SZSE Corp Governance Price | 9,309.75 | 9,367.01 | 9,091.27 | +187.80 | +2.06% | 01:27:06 | ||
SZSE New | 8,305.79 | 8,336.32 | 7,926.05 | +175.17 | +2.15% | 01:27:06 | ||
SZSE Responsibility Price | 1,510.46 | 1,517.94 | 1,480.89 | +24.89 | +1.68% | 01:27:06 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +0.000 | +0.00% | 26/04 | ||
CSI All Share Consumer Staples | 15,299.20 | 15,393.71 | 15,039.86 | +184.95 | +1.22% | 01:41:53 | ||
HS Stock Connect China 500 | 3,329.83 | 3,353.75 | 3,292.24 | +34.75 | +1.05% | 01:26:54 | ||
HS Stock Connect China A 300 | 3,352.73 | 3,367.89 | 3,305.18 | +41.73 | +1.26% | 01:26:54 | ||
HS China A Agricultural Products | 2,752.97 | 2,758.25 | 2,727.42 | +17.25 | +0.63% | 01:26:54 | ||
HS China A | 1,960.56 | 1,967.96 | 1,932.17 | +28.84 | +1.49% | 01:26:54 | ||
SZSE 500 Cons Staple | 2,213.16 | 2,230.82 | 2,177.61 | +16.10 | +0.73% | 01:27:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review