Deutsche Bank AG NA O.N. (DBN)

Symbol	Exchange	Currency
DBKGn	Derived	EUR	Real-time
DBKGn	Xetra	EUR	Delayed
DB1YEUAM=R	Xetra	EUR	Delayed
DBKd	BATS Europe	EUR	Delayed
DB	NYSE	USD	Real-time
DB5YEUAM=R	NYSE	EUR	Delayed
0H7D	London	EUR	Real-time
DBN	Mexico	MXN	Delayed
DBK	Milan	EUR	Real-time
DBKGn	Dusseldorf	EUR	Delayed
DBKGn	Hamburg	EUR	Delayed
DBKGn	TradeGate	EUR	Delayed
DBKGn	Frankfurt	EUR	Delayed
DBKGn	Vienna	EUR	Delayed
DBKGn	Prague	CZK	Delayed
DBKG	Budapest	HUF	Delayed
DBKG	Bucharest	RON	Delayed

181.50

0.00(0.00%)

05/06-Delayed Data.

Currency in MXN

Volume:
0
Bid/Ask:
178.90/200.00
Day's Range:
181.50 - 181.50

DBN Historical Data

Time Frame:

Daily

Download Data

01/13/2023 - 06/07/2023


06/05/2023	181.50	181.50	181.50	181.50	0.58K	-5.61%
06/05/2023	181.50	181.50	181.50	181.50	0.58K	-5.61%
05/03/2023	192.28	192.28	192.28	192.28	0.05K	-2.30%
04/27/2023	196.80	198.98	198.98	196.80	0.04K	+2.85%
04/26/2023	191.34	189.00	191.70	189.00	0.26K	-1.87%
04/14/2023	194.98	194.98	194.98	194.98	0.18K	+2.31%
04/13/2023	190.57	190.70	190.70	190.50	0.03K	-0.43%
04/12/2023	191.40	191.40	191.40	191.40	0.04K	+2.36%
04/10/2023	186.98	186.98	186.98	186.98	0.03K	+0.46%
04/04/2023	186.13	185.00	186.20	185.00	0.07K	+0.65%
04/03/2023	184.93	184.93	184.93	184.93		+3.65%
03/29/2023	178.41	178.41	178.41	178.41	0.03K	+1.95%
03/28/2023	175.00	175.00	175.00	175.00	0.06K	-2.78%
03/27/2023	180.00	180.00	180.00	180.00	0.71K	+3.77%
03/24/2023	173.46	179.51	179.51	168.00	1.49K	-3.45%
03/23/2023	179.66	180.00	180.00	179.50	0.10K	-8.17%
03/21/2023	195.65	195.65	195.65	195.65	0.01K	+1.40%
03/16/2023	192.95	192.95	192.95	192.95	0.18K	-7.37%
03/13/2023	208.31	208.31	208.31	208.31	0.01K	-7.17%
03/03/2023	224.40	220.33	224.40	220.33	0.08K	+0.86%
02/27/2023	222.49	222.49	222.49	222.49	0.01K	-5.12%
02/16/2023	234.50	234.50	234.50	234.50	0.01K	+1.96%
02/14/2023	230.00	230.00	230.00	230.00	0.01K	+1.14%
02/13/2023	227.40	227.40	227.40	227.40	0.01K	-2.82%
02/03/2023	234.00	234.00	234.00	234.00	0.01K	-7.30%
01/27/2023	252.43	252.50	252.50	252.00	0.04K	+1.58%
01/26/2023	248.50	248.50	248.50	248.50	0.03K	+2.68%
01/23/2023	242.01	242.01	242.01	242.01	0.01K	+0.45%
01/19/2023	240.93	240.93	240.93	240.93	0.01K	+2.59%
01/13/2023	234.85	234.85	234.85	234.85	0.03K	+29.39%

Highest: 252.50	Lowest: 168.00	Difference: 84.50	Average: 205.11	Change %: -5.61

Hurry and go BANKRUPT!!!
2
Come to Daddy!
0
DB’s turn is coming. BIG Zero!
4
- :D 🖕
  0
Next up!!!
1
Deutsche's WHO?
1
Be prepared for major disasters.
5
Deutsche is worse than First Republic, I don’t see how investors stay in it. It’s totally worthless.
4
5-7% Dividend at this level.
0
Don't they still have trillions in unfunded liabilities?
0
The banking sector in general is in danger let alone a an almost bankrupt bank.
6

Name

Price

Chg. %

Add

BMWG

106.830

+0.12%

Bayerische Motoren Werke AG

BNPP

56.67

+0.35%

BNP Paribas SA

VOWG

152.32

+0.67%

Volkswagen AG

ADSGN

160.20

+0.33%

Adidas AG

ALVG

208.15

-1.12%

Allianz SE VNA O.N.

Name

Last

Chg. %

Vol.

TSLA

226.91

+2.53%

66.38M

AMD

121.69

-2.04%

25.98M

AMZN

123.89

-2.15%

21.40M

AAPL

179.03

-0.10%

17.71M

NVDA

384.83

-0.43%

15.65M

MSFT

326.58

-2.13%

10.45M

BRKa

505,774.00

-0.48%

4.78K

Name

Last

Chg. %

Vol.

PARA

16.49

+4.43%

5.41M

MRO

24.31

+4.87%

4.56M

SWK

85.22

+4.00%

774.30K

MCHP

80.47

+3.83%

2.08M

APA

34.70

+4.08%

1.48M

WHR

141.82

+3.34%

143.62K

BXP

53.99

+3.75%

534.33K

Name

Last

Chg. %

Vol.

CPB

47.90

-5.33%

4.34M

DDOG

97.27

-4.50%

1.37M

LCID

6.62

-4.13%

12.10M

INTU

430.79

-3.95%

558.25K

FICO

763.23

-3.39%

66.10K

NOW

536.20

-3.53%

854.61K

WDAY

208.14

-3.19%

486.01K

US 30 derived	33,627.40	+54.1	+0.16%
US 500 derived	4,280.00	-3.9	-0.09%
Dow Jones	33,626.24	+52.96	+0.16%
S&P 500 derived	4,277.78	-6.07	-0.14%
Nasdaq	13,224.10	-52.32	-0.39%
S&P 500 VIX derived	14.18	+0.22	+1.58%
Dollar Index derived	103.92	-0.154	-0.15%

Crude Oil WTI Futuresderived	72.89	+1.15	+1.60%
Brent Oil Futuresderived	77.28	+0.99	+1.30%
Natural Gas Futuresderived	2.308	+0.046	+2.03%
Gold Futuresderived	1,973.30	-8.20	-0.41%
Silver Futuresderived	23.835	+0.165	+0.70%
Copper Futuresderived	3.7698	+0.0013	+0.03%
US Soybeans Futuresderived	1,361.50	+9.50	+0.70%

U.S. 10Y	3.753	+0.053	+1.45%
U.S. 30Y	3.906	+0.047	+1.24%
U.S. 5Y	3.919	+0.063	+1.64%
U.S. 3M	5.314	-0.020	-0.38%
US 10Y T-Note Futures	113.31	-0.47	-0.41%
Euro Bund Futuresderived	133.60	-0.84	-0.62%
10-2 Yield Spread	-82.19	0.00	0.00%

Apple	179.03	-0.18	-0.10%
Alphabet A	125.48	-1.83	-1.44%
Tesla	226.91	+5.60	+2.53%
Amazon.com	123.89	-2.72	-2.15%
Netflix	402.46	+3.17	+0.80%
Meta Platforms	270.69	-0.43	-0.16%
Bank of America	29.27	+0.04	+0.14%

Popular Searches

Please try another search

Deutsche Bank AG NA O.N. (DBN)

DBN Historical Data

DBN Comments