Deutsche Bank AG NA O.N. (0H7D)

10.01
-0.08(-0.81%)
  • Volume:
    7,126,760
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    10.01 - 10.01

0H7D Historical Data

Time Frame:
Daily
11/07/2022 - 12/07/2022
10.0110.0310.089.977.13M-0.79%
10.0910.1310.1710.005.48M-0.59%
10.1510.1710.3010.14327.47K+1.40%
10.019.9010.049.8410.80M+0.50%
9.9610.1810.219.932.45M-1.48%
10.1110.2510.3010.077.05M-1.17%
10.2310.2810.2810.093.15M+0.20%
10.2110.2910.3410.217.78M-1.54%
10.3710.5210.6210.343.40M+0.29%
10.3410.2410.4110.249.92M+1.27%
10.2110.2210.2410.178.60M+0.20%
10.1910.2010.2310.131.96M-0.29%
10.2210.1710.2710.154.12M+0.59%
10.1610.1410.2010.104.57M+0.79%
10.0810.1510.219.9510.32M-0.59%
10.1410.2810.3110.124.11M-1.84%
10.3310.1610.4310.1610.07M+1.67%
10.1610.2610.3510.1311.14M-0.88%
10.2510.0510.3110.019.26M+3.33%
9.929.669.999.638.64M+2.80%
9.659.879.959.596.76M-1.73%
9.829.759.869.7317.08M+0.72%
9.759.669.919.655.09M+0.31%
Highest: 10.62Lowest: 9.59Difference: 1.03Average: 10.10Change %: 2.98
  • falling towards 7.5 in the coming months...
    0
    • Strong momentum as evidenced by the latest quarterly results, rising rates and the prospect of EUR 8 bn distribution through 2025 are all positives
      0
      • DDB will be at 17 end of 2023. DDB will only go one way from now and that is up, since they have costs under control and interest are rising...
        2
        • Gosh darn it back to where it was at the start of the month.
          0
          • Old habits are hard to break, DB is back to WASHING money again.
            0
            • lately not looking good. When will the property balloon burst?
              0
              • Bellow 5€ in spring 2023 most probably , recesion is here , and the worst is to come for all businesses
                0
                • Anyone a idea why DB is so much underperforming the european banking sector ? This stock has a great P/E and Price/book ! It is at its lowest since 24 months ! The price of DB at 7,65 Eur is just ridiculous while the P/E is 6,5 !! The CEO said he expects a great Q4 and a steady 2023 ! DB is priced as the whole german economy is one big mess ! Which is not the case ! Most German companies are doing great in these difficult markets ! I can't find a logic reason why DB is so incredibly cheap !?
                  0
                  • Those who can see under the hood must not like what they are seeing.
                    0
                  • Still got trillions in unfunded liabilities. Leveraged up debt that will choke them....soon as they have to roll it over and start paying even a fraction of interest they're gone.
                    0
                  • CREDIT SUISSE, DEUTSCHE BANK RUMORED TO BE IN THE PROCESS OF COLLAPSE
                    0
                • Ho ho ho here we go!
                  0
                  • Anyone who knows what's going on with DB ? Very bad performance today -2% ! What's wrong ?
                    0