Deutsche Bank AG NA O.N. (0H7D)

London


Symbol	Exchange	Currency
DBKGn	Derived	EUR	Real-time
DBKGn	Xetra	EUR	Delayed
DB1YEUAM=R	Xetra	EUR	Delayed
DBKd	BATS Europe	EUR	Delayed
DB	NYSE	USD	Real-time
DB5YEUAM=R	NYSE	EUR	Delayed
0H7D	London	EUR	Real-time
DBN	Mexico	MXN	Delayed
DBK	Milan	EUR	Real-time
DBKGn	Dusseldorf	EUR	Delayed
DBKGn	Hamburg	EUR	Delayed
DBKGn	TradeGate	EUR	Delayed
DBKGn	Frankfurt	EUR	Delayed
DBKGn	Vienna	EUR	Real-time
DBKGn	Prague	CZK	Delayed
DBKG	Budapest	HUF	Delayed
DBKG	Bucharest	RON	Delayed

Currency in EUR

Disclaimer

11.78

+0.28(+2.38%)

Real-time Data11:18:08

Day's Range

11.49

11.85

52 wk Range

7.95

12.36

0H7D Historical Data

Get free historical data for DBKGn. You'll find the closing price, open, high, low, change and %change of the Deutsche Bank AG NA O.N. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/08/2023 - 12/08/2023

Date	Price	Open	High	Low	Vol.	Change %
12/08/2023	11.78	11.57	11.85	11.56	686.10K	+1.99%
12/07/2023	11.55	11.60	11.60	11.44	1.63M	-1.20%
12/06/2023	11.69	11.58	11.71	11.43	2.03M	+1.12%
12/05/2023	11.56	11.47	11.58	11.46	2.09M	-0.17%
12/04/2023	11.58	11.50	11.59	11.47	2.51M	+0.52%
12/01/2023	11.52	11.48	11.53	11.43	664.45K	+0.61%
11/30/2023	11.45	11.34	11.65	11.34	2.26M	+1.60%
11/29/2023	11.27	10.96	11.31	10.96	3.68M	+1.71%
11/28/2023	11.08	10.94	11.11	10.94	9.90M	0.00%
11/27/2023	11.08	11.10	11.15	11.05	2.70M	-0.27%
11/24/2023	11.11	11.15	11.19	11.08	1.06M	+0.27%
11/23/2023	11.08	11.03	11.19	11.03	3.95M	-0.36%
11/22/2023	11.12	11.18	11.22	11.10	1.78M	-0.63%
11/21/2023	11.19	11.23	11.33	11.17	1.97M	-0.80%
11/20/2023	11.28	11.24	11.31	11.16	2.06M	+0.98%
11/17/2023	11.17	10.93	11.17	10.93	6.29M	+2.48%
11/16/2023	10.90	10.98	10.98	10.81	3.01M	-0.37%
11/15/2023	10.94	10.69	10.94	10.66	7.31M	+1.86%
11/14/2023	10.74	10.61	10.77	10.53	2.97M	+1.42%
11/13/2023	10.59	10.53	10.61	10.50	2.50M	+1.05%
11/10/2023	10.48	10.51	10.54	10.43	1.36M	-0.29%
11/09/2023	10.51	10.53	10.57	10.43	4.91M	-0.57%
11/08/2023	10.57	10.47	10.59	10.39	5.47M	+0.76%

Highest

11.85

Change %

12.30

Average

11.14

Difference

1.46

Lowest

10.39

Markets

US 30

36,123.00

+5.6

+0.02%

US 500

4,584.60

-1.0

-0.02%

Dow Jones

36,127.22

+9.84

+0.03%

S&P 500

4,585.34

-0.25

-0.01%

Nasdaq

14,348.87

+8.87

+0.06%

S&P 500 VIX

12.78

-0.28

-2.14%

Dollar Index

103.98

+0.476

+0.46%

Market Movers

Name	Last	Chg. %	Vol.
AMD	128.87	+0.39%	47.12M
TSLA	243.49	+0.35%	44.27M
NVDA	475.60	+2.07%	16.76M
AAPL	194.48	+0.11%	15.44M
AMZN	146.42	-0.31%	14.67M
MSFT	371.95	+0.27%	6.40M
BRKa	538,100.00	+0.06%	6.70K

Name	Last	Chg. %	Vol.
PARA	17.02	+13.24%	20.36M
WBD	11.51	+6.33%	12.58M
ALLE	110.51	+5.16%	579.59K
CARR	55.25	+4.46%	3.37M
LULU	485.49	+4.48%	3.33M
FCX	37.91	+4.25%	8.64M
ALB	129.00	+2.91%	2.38M

Name	Last	Chg. %	Vol.
SBAC	242.80	-3.31%	251.68K
SIRI	4.59	-2.55%	2.69M
DG	128.44	-2.92%	1.82M
ARE	119.24	-2.23%	282.83K
BXP	63.16	-2.24%	926.27K
NSC	222.79	-2.02%	367.30K
CCI	115.19	-2.08%	1.47M

Trending Stocks

Name	Last	Chg. %	Vol.
AMD	128.87	+0.39%	47.12M
TSLA	243.49	+0.35%	44.27M
NVDA	475.26	+2.00%	16.94M
GOOGL	134.91	-1.48%	14.78M
AAPL	194.48	+0.11%	15.44M

Popular Searches

Please try another search

Deutsche Bank AG NA O.N. (0H7D)

0H7D Historical Data

Trending Stocks