Deutsche Bank AG NA O.N. (DBKGn)

9.95
+0.18(+1.83%)
  • Volume:
    2,000
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    9.80 - 9.95

DBKGn Historical Data

Time Frame:
Daily
05/08/2023 - 06/08/2023
9.959.809.959.802.00K+1.84%
9.779.779.779.77+0.93%
9.689.669.689.660.80K-1.73%
9.859.859.899.842.65K-0.25%
9.889.659.889.650.10K+2.98%
9.599.569.599.560.20K+0.82%
9.519.599.599.461.27K-1.76%
9.689.739.769.680.32K-1.02%
9.789.789.789.78+0.51%
9.739.739.739.73+0.19%
9.719.699.719.550.05K+0.12%
9.709.859.859.702.00K-2.57%
9.969.839.969.831.33K+0.79%
9.889.809.919.803.06K+1.06%
9.779.749.779.740.23K+0.45%
9.739.549.739.540.15K-0.30%
9.769.639.769.630.01K+1.19%
9.659.739.739.651.01K-1.18%
9.769.689.769.681.86K+1.19%
9.659.639.659.580.21K+0.68%
9.589.749.749.581.17K-1.04%
9.689.719.829.680.63K+0.24%
9.669.679.679.5910.74K+0.20%
9.649.689.709.647.71K+3.63%
Highest: 9.96Lowest: 9.46Difference: 0.50Average: 9.73Change %: 6.98
  • Hurry and go BANKRUPT!!!
    2
    • Come to Daddy!
      0
      • DB’s turn is coming. BIG Zero!
        4
        • :D 🖕
          0
      • Next up!!!
        1
        • Deutsche's WHO?
          1
          • Be prepared for major disasters.
            5
            • Deutsche is worse than First Republic, I don’t see how investors stay in it. It’s totally worthless.
              4
              • 5-7% Dividend at this level.
                0
                • Don't they still have trillions in unfunded liabilities?
                  0
                  • The banking sector in general is in danger let alone a an almost bankrupt bank.
                    6