Deutsche Bank CDS 5 Year EUR (DB5YEUAM=R)

NYSE

Currency in EUR

Disclaimer

118.84

-1.97(-1.63%)

Closed02/10

Day's Range

118.84

52 wk Range

84.07

205.36

DB5YEUAM=R Overview

Get free historical data for Deutsche Bank CDS 5 Year EUR Bond Yield. You'll find the closing yield, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/04/2023 - 10/03/2023

Date	Price	Open	High	Low	Change %
10/02/2023	118.84	118.84	118.84	118.84	-1.63%
09/29/2023	120.81	120.81	120.81	120.81	-0.84%
09/28/2023	121.83	121.83	121.83	121.83	+1.67%
09/27/2023	119.83	119.83	119.83	119.83	+1.69%
09/26/2023	117.84	117.84	117.84	117.84	+0.42%
09/25/2023	117.35	117.35	117.84	117.35	+0.01%
09/22/2023	117.34	117.34	117.34	117.34	+2.13%
09/21/2023	114.89	114.89	117.35	114.89	-0.61%
09/20/2023	115.59	115.59	115.59	114.86	+5.15%
09/19/2023	109.93	109.93	109.93	109.93	+0.45%
09/18/2023	109.44	109.44	109.94	109.44	-0.45%
09/15/2023	109.93	109.93	109.93	109.44	0.00%
09/14/2023	109.93	109.93	109.93	109.92	-1.35%
09/13/2023	111.43	111.43	111.43	109.94	+0.45%
09/12/2023	110.93	110.93	111.44	110.93	-0.45%
09/11/2023	111.43	111.43	111.43	110.93	+0.02%
09/08/2023	111.41	111.41	111.42	111.41	+0.43%
09/07/2023	110.93	110.93	111.42	110.93	+2.30%
09/06/2023	108.44	108.44	110.93	108.44	+1.39%
09/05/2023	106.95	106.95	108.44	106.95	-0.47%
09/04/2023	107.45	107.45	107.45	106.96	-0.45%

Highest

121.83

Change %

10.10

Average

113.45

Difference

14.88

Lowest

106.95

Markets

US 30

33,287.00

-146.4

-0.44%

US 500

4,268.70

-19.7

-0.46%

Dow Jones

33,433.35

-74.15

-0.22%

S&P 500

4,288.39

+0.34

+0.01%

Nasdaq

13,307.77

+88.45

+0.67%

S&P 500 VIX

18.42

+0.81

+4.60%

Dollar Index

106.852

+0.246

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	251.60	+0.55%	123.24M
AAPL	173.75	+1.48%	51.92M
AMZN	129.46	+1.84%	47.60M
NVDA	447.82	+2.95%	42.79M
MSFT	321.80	+1.92%	19.82M
ANGJ	29,219.00	+0.51%	278.74K
BRKa	527,960.00	-0.66%	10.71K

Name	Last	Chg. %	Vol.
DFS	90.83	+4.85%	7.28M
PODD	165.04	+3.48%	1.41M
ZS	160.89	+3.41%	2.28M
NVDA	447.82	+2.95%	42.79M
GOOGL	134.17	+2.53%	22.24M
GOOG	135.17	+2.52%	19.15M
PFE	33.94	+2.32%	44.35M

Name	Last	Chg. %	Vol.
NEE	52.15	-8.97%	53.63M
AES	14.16	-6.84%	9.69M
VFC	16.59	-6.11%	6.28M
NI	23.18	-6.08%	13.02M
K	52.50	-5.98%	7.35M
PCG	15.22	-5.64%	33.29M
PWR	176.64	-5.58%	2.08M

Fed Rate Monitor Tool

Meeting Time:11/01/2023, 02:00 PM

Future Price:94.6

5.5 - 5.7527.2%

5.25 - 5.572.8%

Popular Searches

Please try another search

Deutsche Bank CDS 5 Year EUR (DB5YEUAM=R)

DB5YEUAM=R Overview