Breaking News

Close

Deutsche Bank AG NA O.N. (0H7D)

	Symbol	Exchange	Currency
	DBKGn	Derived	EUR	Real-time
	DBKGn	Xetra	EUR	Delayed
	DB1YEUAM=R	Xetra	EUR	Delayed
	DBKd	BATS Europe	EUR	Delayed
	DB	NYSE	USD	Real-time
	DB5YEUAM=R	NYSE	EUR	Delayed
	0H7D	London	EUR	Real-time
	DBN	Mexico	MXN	Delayed
	DBK	Milan	EUR	Real-time
	DBKGn	Dusseldorf	EUR	Delayed
	DBKGn	Hamburg	EUR	Delayed
	DBKGn	TradeGate	EUR	Delayed
	DBKGn	Frankfurt	EUR	Delayed
	DBKGn	Vienna	EUR	Real-time
	DBKGn	Prague	CZK	Delayed
	DBKG	Budapest	HUF	Delayed
	DBKG	Bucharest	RON	Delayed

Add to/Remove from Watchlist Add to Watchlist

15.33 -0.05 -0.33%

09:20:28 - Real-time Data. Currency in EUR ( Disclaimer )

Type: Equity

Market: United Kingdom

ISIN: DE0005140008

SEDOL: 0835871

Volume: 528,750
Bid/Ask: 15.19 / 15.50
Day's Range: 15.29 - 15.49

Discussions
Recent Sentiments
User Rankings

0H7D Recent Sentiments

This page contains information on users’ sentiments for the Deutsche Bank AG NA O.N. stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Jul 18, 2023	JAMES MAC		9.83	Jul 19, 2023 @ 9.95	+1.22%
Apr 27, 2023	Knut Beekmann		9.82	Nov 30, 2023 @ 11.27	+14.77%
Mar 28, 2023	David Henriques		9.24	Apr 21, 2023 @ 9.88	+6.93%
Mar 24, 2023	Santosh Daga		8.52	Apr 14, 2023 @ 9.98	-17.14%
Mar 24, 2023	Thakur Hemant		8.15	Mar 24, 2023 @ 8.15	0.00%
Mar 24, 2023	Andrew Worthington		7.97	Apr 14, 2023 @ 9.98	-25.22%
Mar 24, 2023	JAMES MAC		8.23	Mar 28, 2023 @ 9.03	-9.72%
May 09, 2022	Anita Vacca		9.19	May 12, 2022 @ 9.06	+1.41%
Jul 20, 2021	mohammad Asam		10.04	Aug 13, 2021 @ 10.96	+9.16%
May 21, 2021	Bear Grylles		11.99	Jun 11, 2021 @ 11.67	-2.67%
Apr 16, 2021	Bear Grylles		10.47	May 07, 2021 @ 11.52	+10.03%
Mar 02, 2021	BLC vlogs		10.45	Mar 26, 2021 @ 10.52	+0.67%
Dec 17, 2020	Charlie Harrington		9.08	Jan 08, 2021 @ 9.52	+4.85%
Aug 10, 2020	Michele Morea		7.97	Sep 04, 2020 @ 8.08	+1.38%
Jul 29, 2020	Spyrodog		7.78	Aug 21, 2020 @ 7.80	+0.26%
Jun 09, 2020	Timur Yilmaz		8.53	Jul 03, 2020 @ 8.49	-0.47%
Jun 08, 2020	Timur Yilmaz		8.97	Jun 09, 2020 @ 8.55	-4.68%
May 13, 2020	Timur Yilmaz		6.23	Jun 05, 2020 @ 8.69	+39.49%
May 04, 2020	Timur Yilmaz		6.40	May 05, 2020 @ 6.54	+2.19%
Apr 30, 2020	Martin Bannon		6.74	May 22, 2020 @ 6.73	-0.15%
Apr 30, 2020	Timur Yilmaz		6.65	May 04, 2020 @ 6.41	-3.61%
Apr 23, 2020	NEFER YILMAZ		5.69	May 05, 2020 @ 6.53	+14.76%
Apr 23, 2020	Selma Yilmaz		5.61	May 05, 2020 @ 6.50	+15.86%
Apr 08, 2020	Timur Yilmaz		6.04	Apr 14, 2020 @ 6.34	+4.97%
Mar 30, 2020	William Morrissey		5.72	Apr 24, 2020 @ 5.51	+3.67%
Mar 17, 2020	vbg99		4.94	Mar 25, 2020 @ 6.14	+24.29%
Mar 17, 2020	ziya yılmaz		4.97	Apr 10, 2020 @ 6.10	+22.74%
Mar 09, 2020	Timur Yilmaz		5.97	Apr 03, 2020 @ 5.42	-9.21%
Mar 06, 2020	Timur Yilmaz		6.83	Mar 09, 2020 @ 5.97	-12.59%
Mar 05, 2020	Timur Yilmaz		7.09	Mar 06, 2020 @ 6.83	-3.67%
Jan 23, 2020	ziya yılmaz		7.68	Feb 14, 2020 @ 10.22	+33.07%
Jan 22, 2020	Nicolae Dandu		7.53	Feb 14, 2020 @ 10.22	-35.72%
Dec 19, 2019	William Morrissey		7.00	Jan 10, 2020 @ 7.70	+10.00%
Dec 04, 2019	ziya yılmaz		6.36	Dec 13, 2019 @ 6.74	+5.89%
Nov 20, 2019	ziya yılmaz		6.50	Dec 04, 2019 @ 6.36	-2.08%
Nov 15, 2019	ziya yılmaz		6.58	Nov 20, 2019 @ 6.50	-1.22%
Nov 14, 2019	ziya yılmaz		6.62	Nov 15, 2019 @ 6.58	-0.57%
Nov 04, 2019	ziya yılmaz		6.79	Nov 14, 2019 @ 6.62	-2.62%
Oct 08, 2019	ziya yılmaz		6.33	Nov 01, 2019 @ 6.60	+4.27%
Oct 04, 2019	ziya yılmaz		6.44	Oct 08, 2019 @ 6.33	-1.71%
Oct 04, 2019	ziya yılmaz		6.51	Oct 04, 2019 @ 6.44	-1.08%
Sep 26, 2019	ziya yılmaz		6.95	Oct 04, 2019 @ 6.51	-6.37%
Sep 12, 2019	ziya yılmaz		7.38	Sep 26, 2019 @ 6.95	-5.83%
Sep 02, 2019	ziya yılmaz		6.66	Sep 09, 2019 @ 7.18	+7.93%
Aug 23, 2019	Vanessa Tiara		6.46	Sep 13, 2019 @ 7.69	-18.91%
Aug 19, 2019	Mistral Magic		6.40	Sep 13, 2019 @ 7.69	-20.06%
Aug 16, 2019	ziya yılmaz		5.86	Aug 22, 2019 @ 6.42	+9.65%
Aug 15, 2019	Leonardo Consoli		5.92	Aug 25, 2019 @ 6.39	+8.10%
Aug 15, 2019	ziya yılmaz		5.96	Aug 16, 2019 @ 5.86	-1.71%
Aug 06, 2019	ziya yılmaz		6.87	Aug 15, 2019 @ 5.96	-13.23%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

DBKGn Comments

Write your thoughts about Deutsche Bank L

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

roy reyes Mar 19, 2024 10:34AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this was about to close and now they're hiring from Morgan Stanley and going up. that campaign to inflict fear was classic

0 0

Ken Roth Jan 11, 2024 10:59AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nice buy 12.16

3 1

Cristian Birleanu Dec 28, 2023 9:47AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

short ...

2 2

jean Bendaci Dec 28, 2023 6:57AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Rocket 🚀

2 1

jean Bendaci Dec 28, 2023 4:18AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

price target 🎯 between 13-15€.

3 0

Christos Rammos Oct 25, 2023 4:56AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Flying Rocket!!!

6 1

BAS LY Jul 25, 2023 9:25AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

results tomorow to beat expectations

2 0

BAS LY Jul 12, 2023 10:42AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sideways movement , dbk accumulating shares before release of q2 results

1 0

Ferenc Gattyán Jul 12, 2023 10:42AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

q2 will not be a good report :(

0 1

jean Bendaci Jun 12, 2023 3:26AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

All central bank ECB BOE FED rising rates.

0 0

rob mann Jun 05, 2023 9:26AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hurry and go BANKRUPT!!!

2 5

Ferenc Gattyán Jun 05, 2023 9:26AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

you are completely stupid

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="241037468">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="241037468" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="241037468" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="241037468">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202038552">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202038552" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202038552" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202038552">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,457.4	-46.3	-0.12%
	US 500	5,074.4	+3.9	+0.08%
	Dow Jones	38,503.69	+263.71	+0.69%
	S&P 500	5,070.55	+59.95	+1.20%
	Nasdaq	15,696.64	+245.34	+1.59%
	S&P 500 VIX	15.89	+0.20	+1.27%
	Dollar Index	105.645	+0.140	+0.13%

	Crude Oil WTI	82.86	-0.50	-0.60%
	Brent Oil	88.05	-0.37	-0.42%
	Natural Gas	2.038	-0.056	-2.67%
	Gold	2,333.25	-8.85	-0.38%
	Silver	27.240	-0.122	-0.45%
	Copper	4.4520	+0.0175	+0.39%
	US Soybeans	1,167.75	+0.75	+0.06%

	U.S. 10Y	4.640	+0.041	+0.89%
	U.S. 30Y	4.768	+0.045	+0.95%
	U.S. 5Y	4.667	+0.045	+0.98%
	U.S. 3M	5.420	+0.025	+0.46%
	US 10Y T-Note	107.78	-0.30	-0.27%
	Euro Bund	130.40	-0.56	-0.43%
	10-2 Yield Spread	-33.29	+3.21	+-8.79%

	Apple	166.82	+0.98	+0.59%
	Alphabet A	158.27	+1.99	+1.27%
	Tesla	144.61	+2.56	+1.80%
	Amazon.com	179.51	+2.29	+1.29%
	Netflix	577.51	+22.92	+4.13%
	Meta Platforms	495.77	+14.05	+2.92%
	Bank of America	38.37	+0.64	+1.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	0H7D	15.33	-0.05	-0.33%

	Name	Last	Chg. %	Vol.
	TSLA	144.61	+1.80%	95.40M
	AMD	152.24	+2.42%	44.37M
	AAPL	166.82	+0.59%	43.55M
	NVDA	824.18	+3.65%	42.50M
	META	495.77	+2.92%	14.38M
	SMCI	761.86	+6.25%	8.19M
	BRKa	615,108	-0.35%	13.05K

	Name	Last	Chg. %	Vol.
	GL	75.84	+14.23%	9.30M
	GE	162.66	+8.30%	18.43M
	MDB	366.31	+7.69%	1.70M
	DHR	253.11	+7.21%	6.52M
	SMCI	761.86	+6.25%	8.19M
	KMB	136.00	+5.48%	5.67M
	NCLH	19.55	+5.47%	10.18M

	Name	Last	Chg. %	Vol.
	LKQ	41.65	-14.88%	9.64M
	MSCI	446.09	-13.41%	3.64M
	NUE	174.54	-8.92%	4.76M
	IVZ	14.58	-6.42%	10.98M
	WRB	79.08	-5.21%	3.95M
	PKG	170.88	-4.69%	1.44M
	FDS	420.01	-4.20%	354.14K