Investing.com - Financial Markets Worldwide

Deutsche Bank AG NA O.N. (DBKGn)

Symbol
Exchange
Currency
DBKGn
DerivedEURReal-time
DBKGn
XetraEURDelayed
DBKd
BATS EuropeEURDelayed
DB
NYSEUSDReal-time
0H7D
LondonEURReal-time
DBN
MexicoMXNDelayed
DBK
MilanEURReal-time
DBKGn
DusseldorfEURDelayed
DBKGn
HamburgEURDelayed
DBKGn
TradeGateEURDelayed
DBKGn
FrankfurtEURDelayed
DBKGn
ViennaEURDelayed
DBKGn
PragueCZKDelayed
DBKG
BudapestHUFDelayed
DBKG
BucharestRONDelayed
9.99
-0.07(-0.75%)
-Closed.
Currency in EUR
  • Volume:
    8,282
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    9.88 - 9.99

DBKGn Historical Data

Time Frame:
Daily
Download Data
11/07/2022 - 12/05/2022
9.999.919.999.888.28K-0.70%
10.0610.2010.2010.060.35K-0.40%
10.1010.2610.2610.101.31K-1.66%
10.2710.2710.2710.27-0.10%
10.2810.3710.3710.283.52K-1.81%
10.4710.4510.5710.450.95K+1.36%
10.3310.2410.4110.245.30K+1.47%
10.1810.1710.2210.171.82K+0.20%
10.1610.1810.2010.161.20K-0.29%
10.1910.2010.2210.165.68K+0.39%
10.1510.1210.1710.121.11K0.00%
10.1510.2010.209.990.91K-0.37%
10.1910.2010.2910.178.84K-0.49%
10.2410.2210.3910.223.75K+0.06%
10.2310.2810.3010.152.45K-0.18%
10.2510.0010.2510.002.00K+3.81%
9.879.659.879.652.28K+2.46%
9.649.789.919.630.87K-1.22%
9.769.749.769.740.30K0.00%
9.769.759.909.7511.77K+0.05%
Highest: 10.57Lowest: 9.63Difference: 0.94Average: 10.11Change %: 2.41
  • falling towards 7.5 in the coming months...
    0
    • Strong momentum as evidenced by the latest quarterly results, rising rates and the prospect of EUR 8 bn distribution through 2025 are all positives
      0
      • DDB will be at 17 end of 2023. DDB will only go one way from now and that is up, since they have costs under control and interest are rising...
        2
        • Gosh darn it back to where it was at the start of the month.
          0
          • Old habits are hard to break, DB is back to WASHING money again.
            0
            • lately not looking good. When will the property balloon burst?
              0
              • Bellow 5€ in spring 2023 most probably , recesion is here , and the worst is to come for all businesses
                0
                • Anyone a idea why DB is so much underperforming the european banking sector ? This stock has a great P/E and Price/book ! It is at its lowest since 24 months ! The price of DB at 7,65 Eur is just ridiculous while the P/E is 6,5 !! The CEO said he expects a great Q4 and a steady 2023 ! DB is priced as the whole german economy is one big mess ! Which is not the case ! Most German companies are doing great in these difficult markets ! I can't find a logic reason why DB is so incredibly cheap !?
                  0
                  • Those who can see under the hood must not like what they are seeing.
                    0
                  • Still got trillions in unfunded liabilities. Leveraged up debt that will choke them....soon as they have to roll it over and start paying even a fraction of interest they're gone.
                    0
                  • CREDIT SUISSE, DEUTSCHE BANK RUMORED TO BE IN THE PROCESS OF COLLAPSE
                    0
                • Ho ho ho here we go!
                  0
                  • Anyone who knows what's going on with DB ? Very bad performance today -2% ! What's wrong ?
                    0