Deutsche Bank AG NA O.N. (DBKG)

3,675.50
+19.50(+0.53%)
  • Volume:
    479
  • Bid/Ask:
    3,659.50/3,676.00
  • Day's Range:
    3,469.00 - 3,680.50

DBKG Historical Data

Time Frame:
Daily
02/16/2023 - 03/21/2023
3,675.503,469.003,680.503,469.000.48K+0.53%
3,675.503,469.003,680.503,469.000.48K+0.53%
3,656.003,869.003,869.003,656.001.01K-3.54%
3,656.003,869.003,869.003,656.001.01K-3.54%
3,790.003,910.003,910.003,713.501.08K-7.33%
3,790.003,910.003,910.003,713.501.08K-7.33%
4,090.004,090.004,090.004,090.000.03K+2.58%
4,090.004,090.004,090.004,090.000.03K+2.58%
3,987.004,150.004,150.003,834.501.27K-1.86%
3,987.004,150.004,150.003,834.501.27K-1.86%
4,062.504,254.004,254.004,013.001.03K-7.96%
4,062.504,254.004,254.004,013.001.03K-7.96%
4,414.004,414.004,414.004,414.000.02K+0.91%
4,414.004,414.004,414.004,414.000.02K+0.91%
4,374.004,374.504,374.504,374.000.06K+6.14%
4,374.004,374.504,374.504,374.000.06K+6.14%
4,121.004,276.504,289.504,121.000.13K-6.34%
4,121.004,276.504,289.504,121.000.13K-6.34%
4,400.004,400.004,400.004,400.000.01K+1.28%
4,400.004,400.004,400.004,400.000.01K+1.28%
4,344.504,344.504,344.504,344.500.08K-0.58%
4,344.504,344.504,344.504,344.500.08K-0.58%
4,370.004,370.004,370.004,370.000.14K+0.23%
4,370.004,370.004,370.004,370.000.14K+0.23%
4,360.004,381.004,381.004,358.500.04K-1.98%
4,360.004,381.004,381.004,358.500.04K-1.98%
4,448.004,443.504,448.004,425.000.13K-2.46%
4,448.004,443.504,448.004,425.000.13K-2.46%
4,560.004,569.504,569.504,557.000.15K+0.77%
4,525.004,525.004,525.004,525.000.02K+23.11%
Highest: 4,569.50Lowest: 3,469.00Difference: 1,100.50Average: 4,175.67Change %: -19.40
  • you r next DB
    0
    • The next credit suisse ?
      0
      • where does it stop?
        0
        • At Zero!
          0
      • SVB death is the death of DB.
        2
        • This third should be flushed
          0
          • The European Union is awaiting economic collapse. Many politicians and bankers are lying to people that everything is getting better and that this was the bottom. The truth is that there will be a new economic bottom. Nice move down today by the way.
            0
            • no, this must be the reason ........"UK court to decide fate of Russian securities "trapped" in London "
              0
              • 12 today
                0
                • it has grown so far on expectations of good results
                  0
                  • it has grown so far on expectations of good results
                    0