Investing.com - Financial Markets Worldwide

Deutsche Bank AG NA O.N. (DBKG)

Symbol
Exchange
Currency
DBKGn
DerivedEURReal-time
DBKGn
XetraEURDelayed
DBKd
BATS EuropeEURDelayed
DB
NYSEUSDReal-time
0H7D
LondonEURReal-time
DBN
MexicoMXNDelayed
DBK
MilanEURReal-time
DBKGn
DusseldorfEURDelayed
DBKGn
HamburgEURDelayed
DBKGn
TradeGateEURDelayed
DBKGn
FrankfurtEURDelayed
DBKGn
ViennaEURDelayed
DBKGn
PragueCZKDelayed
DBKG
BudapestHUFDelayed
DBKG
BucharestRONDelayed
3,675.50
+19.50(+0.53%)
-Closed.
Currency in HUF
  • Volume:
    479
  • Bid/Ask:
    3,659.50/3,676.00
  • Day's Range:
    3,469.00 - 3,680.50

DBKG Historical Data

Time Frame:
Daily
Download Data
02/16/2023 - 03/21/2023
3,675.503,469.003,680.503,469.000.48K+0.53%
3,675.503,469.003,680.503,469.000.48K+0.53%
3,656.003,869.003,869.003,656.001.01K-3.54%
3,656.003,869.003,869.003,656.001.01K-3.54%
3,790.003,910.003,910.003,713.501.08K-7.33%
3,790.003,910.003,910.003,713.501.08K-7.33%
4,090.004,090.004,090.004,090.000.03K+2.58%
4,090.004,090.004,090.004,090.000.03K+2.58%
3,987.004,150.004,150.003,834.501.27K-1.86%
3,987.004,150.004,150.003,834.501.27K-1.86%
4,062.504,254.004,254.004,013.001.03K-7.96%
4,062.504,254.004,254.004,013.001.03K-7.96%
4,414.004,414.004,414.004,414.000.02K+0.91%
4,414.004,414.004,414.004,414.000.02K+0.91%
4,374.004,374.504,374.504,374.000.06K+6.14%
4,374.004,374.504,374.504,374.000.06K+6.14%
4,121.004,276.504,289.504,121.000.13K-6.34%
4,121.004,276.504,289.504,121.000.13K-6.34%
4,400.004,400.004,400.004,400.000.01K+1.28%
4,400.004,400.004,400.004,400.000.01K+1.28%
4,344.504,344.504,344.504,344.500.08K-0.58%
4,344.504,344.504,344.504,344.500.08K-0.58%
4,370.004,370.004,370.004,370.000.14K+0.23%
4,370.004,370.004,370.004,370.000.14K+0.23%
4,360.004,381.004,381.004,358.500.04K-1.98%
4,360.004,381.004,381.004,358.500.04K-1.98%
4,448.004,443.504,448.004,425.000.13K-2.46%
4,448.004,443.504,448.004,425.000.13K-2.46%
4,560.004,569.504,569.504,557.000.15K+0.77%
4,525.004,525.004,525.004,525.000.02K+23.11%
Highest: 4,569.50Lowest: 3,469.00Difference: 1,100.50Average: 4,175.67Change %: -19.40
  • you r next DB
    0
    • The next credit suisse ?
      0
      • where does it stop?
        0
        • At Zero!
          0
      • SVB death is the death of DB.
        2
        • This third should be flushed
          0
          • The European Union is awaiting economic collapse. Many politicians and bankers are lying to people that everything is getting better and that this was the bottom. The truth is that there will be a new economic bottom. Nice move down today by the way.
            0
            • no, this must be the reason ........"UK court to decide fate of Russian securities "trapped" in London "
              0
              • 12 today
                0
                • it has grown so far on expectations of good results
                  0
                  • it has grown so far on expectations of good results
                    0