Investing.com - Financial Markets Worldwide

Deutsche Bank AG NA O.N. (DBKGn)

Symbol
Exchange
Currency
DBKGn
DerivedEURReal-time
DBKGn
XetraEURDelayed
DB1YEUAM=R
XetraEURDelayed
DBKd
BATS EuropeEURDelayed
DB
NYSEUSDReal-time
0H7D
LondonEURReal-time
DBN
MexicoMXNDelayed
DBK
MilanEURReal-time
DBKGn
DusseldorfEURDelayed
DBKGn
HamburgEURDelayed
DBKGn
TradeGateEURDelayed
DBKGn
FrankfurtEURDelayed
DBKGn
ViennaEURDelayed
DBKGn
PragueCZKDelayed
DBKG
BudapestHUFDelayed
DBKG
BucharestRONDelayed
9.065
+0.525(+6.15%)
-Closed.
Currency in EUR
  • Volume:
    32,872,300
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    8.623 - 9.147
Unusual trading volume

Deutsche Bank AG has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

DBKGn Historical Data

Time Frame:
Daily
Download Data
02/28/2023 - 03/28/2023
9.0658.9189.1478.62332.87M+6.15%
8.5409.0659.0667.94588.04M-8.53%
9.3369.5809.6589.29516.95M-3.18%
9.6439.7999.9909.64316.66M-2.09%
9.8499.5509.8789.49922.58M+6.05%
9.2878.8009.4538.31341.68M-0.50%
9.3349.5469.8279.13530.50M-1.53%
9.47910.09410.1769.25630.76M-1.29%
9.60310.49410.6349.58231.93M-9.25%
10.58210.08410.66010.02418.53M+4.28%
10.14810.70010.7789.83234.95M-4.87%
10.66810.92810.94010.38235.03M-7.35%
11.51411.63011.66411.4704.83M-1.05%
11.63611.51011.71011.4567.00M+0.43%
11.58611.78811.79011.5647.32M-1.55%
11.76811.71611.78611.6266.92M+0.86%
11.66811.48411.69011.4486.42M+1.94%
11.44611.54611.57811.3667.50M-1.26%
11.59211.84011.86011.5368.59M-1.76%
11.80011.51011.87811.4589.98M+2.16%
Highest: 11.878Lowest: 7.945Difference: 3.933Average: 10.427Change %: -21.515
  • Back to 12 by summer.
    2
    • DB exposure to marked to market instruments is morw than 70b euro. A bank run will be phenomenal
      1
      • bought few days back at the fake panic, now im +11% up
        0
        • what panic? DB will end up at 0 sooner or later
          2
        • later is 200 years later? or what
          0
      • I told anyone around here Deutche Bank is very strong and with a very strong balance sheet ! This stock will surge 50% in 12 months !! Good luck 2 all !
        1
        • For those who didn't mention it...the P/E is at 3,75 !!!! Cheaper than this you'll never find !
          0
        • the question should be why invest now. without cheap money sectors of economy will have to adjust and some will be left behind. in this regard i would rather agree that banking would not be left behind, but valuations is another topic.
          0
      • GERMAN GOVERNMENT WILL BUY NOW
        0
        • no 5 eur
          1
        • I mean I'm not buying, someone should lol
          0
      • 7 bucks within 1.5 months ,like taking candy from a baby
        0
        • short
          3
          • Close yesterday in USA 1,8% up vs Germany.
            0
            • i am in at 10.5 haha, just stay calm now
              3
              • it's going under 7
                0
            • Ohh my god! :) DB has recoverd largely from the dark past! Improved enough for outliving this panic. DB as the biggest German bank became profitable again! Don't worry . Two digits price and above 20 euros is coming :D
              8
              • At least one around here who gets it !👍
                2