Investing.com - Financial Markets Worldwide

Deutsche Bank AG NA O.N. (DBKd)

Symbol
Exchange
Currency
DBKGn
DerivedEURReal-time
DBKGn
XetraEURDelayed
DBKd
BATS EuropeEURDelayed
DB
NYSEUSDReal-time
0H7D
LondonEURReal-time
DBN
MexicoMXNDelayed
DBK
MilanEURReal-time
DBKGn
DusseldorfEURDelayed
DBKGn
HamburgEURDelayed
DBKGn
TradeGateEURDelayed
DBKGn
FrankfurtEURDelayed
DBKGn
ViennaEURDelayed
DBKGn
PragueCZKDelayed
DBKG
BudapestHUFDelayed
DBKG
BucharestRONDelayed
8.55
-0.78(-8.37%)
-Delayed Data.
Currency in EUR
  • Volume:
    22,121
  • Bid/Ask:
    8.53/9.30
  • Day's Range:
    8.55 - 8.85

DBKd Historical Data

Time Frame:
Daily
Download Data
02/24/2023 - 03/24/2023
8.558.858.858.5522.12K-8.36%
9.339.579.659.3029.25K-3.62%
9.689.809.979.6731.23K-1.43%
9.829.539.879.5342.78K+5.93%
9.278.719.438.36119.76K-0.54%
9.329.699.819.1461.78K-2.00%
9.5110.1010.109.2790.65K-0.94%
9.6010.4910.639.59120.42K-9.69%
10.6310.0610.6410.0341.31K+4.52%
10.1710.7110.779.89111.54K-4.86%
10.6910.7210.7710.40124.11K-6.96%
11.4911.6011.6011.4710.04K-1.29%
11.6411.5311.6911.5114.62K+0.61%
11.5711.7611.7711.574.81K-1.45%
11.7411.7511.7811.637.83K+0.60%
11.6711.5911.6711.592.60K+2.10%
11.4311.4811.4911.4111.72K-1.30%
11.5811.7111.8211.583.79K-2.11%
11.8311.5111.8711.4782.16K+2.51%
11.5411.5511.6511.5421.77K+1.76%
11.3411.5111.5111.3081.05K-1.05%
Highest: 11.87Lowest: 8.36Difference: 3.51Average: 10.59Change %: -25.39
  • I hope it doesn't go bankrupt. There is a guarantee of up to 100,000 euros, there should not be a bank attack, those who have less money should not take it out, because the bank may collapse!!!!
    0
    • I bought first tranche, hope it falls further, so I can buy even more.
      0
      • RIP
        0
    • Yesterday I said what would happen. Anyone who has a deposit in a European bank will burn. Withdraw your money from the banks and run. Don't listen to what the bankers, politicians and media tell you. They promise that they will return your money, but the truth is that when a bank goes bankrupt, no one will return your money.
      0
      • Buying around 7.5€
        0
        • Cds 5y over 500. dont panic but watch out
          0
          • Its a no-brainer: energy supply cut(no supply from Russia) but energy prices are the same. The only explanation here is lower consumption(drop in manufacturing), hence drop in exports and consequential budget imbalance. What happens to a bank when its creditors(manufacturers) cant pay? This is why DB`s CDS(default insurance) are on the rise. If default possibility is considered to be high - shares price drops.
            0
            • Green Day tommrow?
              2
              • Not really. lol
                0
            • why dropping so much?
              0
              • DB`s CDS skyrocketed.
                0
            • Will we be green tommorow?
              2
              • Mexican drug cartels said they are pulling all money out!
                0
                • Cleaning fees to high.
                  0