Deutsche Bank AG NA O.N. (DBKGn)

10.072
-0.078(-0.77%)
  • Volume:
    7,514,624
  • Bid/Ask:
    10.065/10.110
  • Day's Range:
    9.993 - 10.178

DBKGn Historical Data

Time Frame:
Daily
11/07/2022 - 12/07/2022
10.07210.14010.1789.9937.51M-0.77%
10.15010.18010.29810.1368.57M+1.26%
10.0249.90110.0509.8326.97M+1.20%
9.90510.18210.2149.9059.70M-2.14%
10.12210.25010.29810.0648.04M-0.86%
10.21010.28210.28810.0944.87M+0.04%
10.20610.30210.34810.2065.92M-1.77%
10.39010.50010.61610.3307.96M+0.19%
10.37010.24810.41610.2445.64M+1.41%
10.22610.21210.24610.1746.32M+0.57%
10.16810.19210.23610.1305.60M-0.49%
10.21810.15010.28010.150+0.06%
10.21210.14810.21210.10013.27M+1.11%
10.10010.16210.2109.9465.45M-0.34%
10.13410.26410.32010.1168.06M-1.76%
10.31610.16210.42810.16210.52M+1.36%
10.17810.21410.34610.1267.33M-0.39%
10.21810.06010.31810.01014.58M+2.55%
9.9649.65810.0289.61112.47M+2.80%
9.6939.8729.9469.59310.20M-1.80%
9.8719.7599.8719.7316.35M+1.08%
9.7669.6619.9079.6457.55M+0.41%
Highest: 10.616Lowest: 9.593Difference: 1.023Average: 10.114Change %: 3.557
  • falling towards 7.5 in the coming months...
    0
    • Strong momentum as evidenced by the latest quarterly results, rising rates and the prospect of EUR 8 bn distribution through 2025 are all positives
      0
      • DDB will be at 17 end of 2023. DDB will only go one way from now and that is up, since they have costs under control and interest are rising...
        2
        • Gosh darn it back to where it was at the start of the month.
          0
          • Old habits are hard to break, DB is back to WASHING money again.
            0
            • lately not looking good. When will the property balloon burst?
              0
              • Bellow 5€ in spring 2023 most probably , recesion is here , and the worst is to come for all businesses
                0
                • Anyone a idea why DB is so much underperforming the european banking sector ? This stock has a great P/E and Price/book ! It is at its lowest since 24 months ! The price of DB at 7,65 Eur is just ridiculous while the P/E is 6,5 !! The CEO said he expects a great Q4 and a steady 2023 ! DB is priced as the whole german economy is one big mess ! Which is not the case ! Most German companies are doing great in these difficult markets ! I can't find a logic reason why DB is so incredibly cheap !?
                  0
                  • Those who can see under the hood must not like what they are seeing.
                    0
                  • Still got trillions in unfunded liabilities. Leveraged up debt that will choke them....soon as they have to roll it over and start paying even a fraction of interest they're gone.
                    0
                  • CREDIT SUISSE, DEUTSCHE BANK RUMORED TO BE IN THE PROCESS OF COLLAPSE
                    0
                • Ho ho ho here we go!
                  0
                  • Anyone who knows what's going on with DB ? Very bad performance today -2% ! What's wrong ?
                    0