Deutsche Bank AG NA O.N. (DBKGn)

Real-time capital.com


Symbol	Exchange	Currency
DBKGn	Derived	EUR	Real-time
DBKGn	Xetra	EUR	Delayed
DB1YEUAM=R	Xetra	EUR	Delayed
DBKd	BATS Europe	EUR	Delayed
DB	NYSE	USD	Real-time
DB5YEUAM=R	NYSE	EUR	Delayed
0H7D	London	EUR	Real-time
DBN	Mexico	MXN	Delayed
DBK	Milan	EUR	Real-time
DBKGn	Dusseldorf	EUR	Delayed
DBKGn	Hamburg	EUR	Delayed
DBKGn	TradeGate	EUR	Delayed
DBKGn	Frankfurt	EUR	Delayed
DBKGn	Vienna	EUR	Real-time
DBKGn	Prague	CZK	Delayed
DBKG	Budapest	HUF	Delayed
DBKG	Bucharest	RON	Delayed

Currency in EUR

Disclaimer

10.298

-0.045

(-0.44%)

Real-time Data04:25:28

Day's Range

10.295

10.420

52 wk Range

7.249

12.362

Volume

906,949

DBKGn Historical Data

Get free historical data for DBKGn. You'll find the closing price, open, high, low, change and %change of the Deutsche Bank AG NA O.N. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/28/2023 - 09/28/2023

Date	Price	Open	High	Low	Vol.	Change %
09/28/2023	10.285	10.370	10.420	10.285		-0.55%
09/27/2023	10.342	10.088	10.484	10.088	17.29M	+2.42%
09/26/2023	10.098	10.054	10.116	9.864	10.30M	+0.54%
09/25/2023	10.044	10.090	10.220	9.986	8.15M	-0.67%
09/22/2023	10.112	10.080	10.234	10.044	8.04M	+0.20%
09/21/2023	10.092	10.050	10.110	9.951	6.49M	-0.57%
09/20/2023	10.150	10.098	10.178	10.058	4.97M	+0.97%
09/19/2023	10.052	10.044	10.138	9.982	5.13M	-0.02%
09/18/2023	10.054	10.272	10.320	10.022	11.14M	-1.91%
09/15/2023	10.250	10.360	10.396	10.214	21.39M	-0.47%
09/14/2023	10.298	10.138	10.354	10.042	11.95M	+1.80%
09/13/2023	10.116	9.840	10.128	9.822	13.12M	+2.85%
09/12/2023	9.836	9.849	9.899	9.776	7.55M	-0.01%
09/11/2023	9.837	9.720	9.935	9.720	9.92M	+1.92%
09/08/2023	9.652	9.593	9.682	9.531	8.71M	+0.71%
09/07/2023	9.584	9.535	9.654	9.526	7.49M	+0.14%
09/06/2023	9.571	9.684	9.736	9.512	12.77M	-1.94%
09/05/2023	9.760	9.992	9.994	9.721	13.55M	-2.96%
09/04/2023	10.058	10.140	10.172	10.028	3.74M	-0.26%
09/01/2023	10.084	10.086	10.132	9.984	7.03M	+0.32%
08/31/2023	10.052	10.200	10.254	10.052	10.37M	-1.35%
08/30/2023	10.190	10.280	10.380	10.174	7.14M	-0.78%
08/29/2023	10.270	10.178	10.298	10.178	6.91M	+1.36%
08/28/2023	10.132	9.965	10.158	9.964	7.63M	+2.38%

Highest

10.484

Change %

3.931

Average

10.038

Difference

0.972

Lowest

9.512

Markets

US 30

33,507.40

-42.9

-0.13%

US 500

4,271.40

-3.1

-0.07%

Dow Jones

33,550.27

-68.61

-0.20%

S&P 500

4,274.51

+0.98

+0.02%

Nasdaq

13,092.85

+29.24

+0.22%

S&P 500 VIX

18.40

+0.18

+0.99%

Dollar Index

106.262

-0.104

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	240.50	-1.48%	135.95M
AAPL	170.43	-0.89%	66.40M
AMZN	125.98	0.00%	65.83M
NVDA	424.68	+1.33%	43.47M
META	297.74	-0.41%	35.46M
MSFT	312.79	+0.21%	19.27M
ANGJ	31,158.00	-2.25%	406.01K

Name	Last	Chg. %	Vol.
NCLH	16.29	+5.85%	16.69M
GNRC	108.89	+5.49%	2.01M
SIRI	4.07	+4.90%	28.24M
CARR	55.08	+4.48%	7.18M
MRO	27.39	+4.18%	13.78M
DVN	48.84	+4.03%	11.83M
HES	158.04	+3.95%	3.09M

Name	Last	Chg. %	Vol.
NEE	59.96	-8.23%	25.39M
NEM	37.28	-5.38%	16.07M
OGN	16.60	-3.77%	5.21M
SYF	30.18	-2.93%	5.49M
BFb	56.64	-2.83%	1.78M
PYPL	57.34	-2.70%	18.99M
SYK	266.54	-2.56%	3.03M

Trending Stocks

Name	Last	Chg. %	Vol.
Tesla	240.50	-1.48%	135.95M
Apple	170.43	-0.89%	66.40M
NVIDIA	424.68	+1.33%	43.47M
Micron	68.21	+0.40%	18.59M
Amazon.com	125.98	0.00%	65.83M

Popular Searches

Please try another search

Deutsche Bank AG NA O.N. (DBKGn)

DBKGn Historical Data

Trending Stocks