Investing.com - Financial Markets Worldwide

Deutsche Bank AG NA O.N. (DBKGn)

Symbol
Exchange
Currency
DBKGn
DerivedEURReal-time
DBKGn
XetraEURDelayed
DB1YEUAM=R
XetraEURDelayed
DBKd
BATS EuropeEURDelayed
DB
NYSEUSDReal-time
0H7D
LondonEURReal-time
DBN
MexicoMXNDelayed
DBK
MilanEURReal-time
DBKGn
DusseldorfEURDelayed
DBKGn
HamburgEURDelayed
DBKGn
TradeGateEURDelayed
DBKGn
FrankfurtEURDelayed
DBKGn
ViennaEURDelayed
DBKGn
PragueCZKDelayed
DBKG
BudapestHUFDelayed
DBKG
BucharestRONDelayed
217.35
+16.75(+8.35%)
-Closed.
Currency in CZK
  • Volume:
    2,781
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    201.90 - 217.50

DBKGn Historical Data

Time Frame:
Daily
Download Data
03/01/2023 - 03/28/2023
217.35201.90217.50201.902.78K+8.35%
217.35201.90217.50201.902.78K+8.35%
200.60222.00222.00190.6014.69K-12.08%
200.60222.00222.00190.6014.69K-12.08%
228.15232.10232.10224.500.63K-2.85%
228.15232.10232.10224.500.63K-2.85%
234.85235.80237.25234.850.48K+0.97%
234.85235.80237.25234.850.48K+0.97%
232.60225.30234.00225.301.83K+3.19%
232.60225.30234.00225.301.83K+3.19%
225.40212.75225.40203.002.99K+1.99%
225.40212.75225.40203.002.99K+1.99%
221.00232.90236.90221.005.72K-2.64%
221.00232.90236.90221.005.72K-2.64%
227.00243.20243.20227.004.84K-3.55%
227.00243.20243.20227.004.84K-3.55%
235.35251.00254.75233.006.46K-6.70%
235.35251.00254.75233.006.46K-6.70%
252.25241.55252.90241.550.93K+4.26%
252.25241.55252.90241.550.93K+4.26%
241.95256.10256.10236.851.99K-2.81%
241.95256.10256.10236.851.99K-2.81%
248.95271.00271.00248.956.17K-9.31%
248.95271.00271.00248.956.17K-9.31%
274.50270.20274.50270.200.55K+0.55%
274.50270.20274.50270.200.55K+26.29%
273.00273.60273.60273.000.10K-0.36%
274.00274.80274.80273.900.05K+1.07%
271.10276.00276.00269.800.40K-1.83%
276.15277.20277.20276.150.25K+0.24%
Highest: 277.20Lowest: 190.60Difference: 86.60Average: 239.14Change %: -21.11
  • DB might collapse $5 coming…
    0
    • Remember ...Deutche Bank makes 5 B euro profit ! 2023 won't be different !
      1
      • Back to 12 by summer.
        9
        • Yes, I think this is very very possible !
          1
        • you mean 12 euro or 12 usd?
          1
        • The comments here are about Deutche Bank AG NA O.N. (DBKGn) ,...so ...euro !!
          0
      • DB exposure to marked to market instruments is morw than 70b euro. A bank run will be phenomenal
        1
        • in the worst case possible - ECB will print some euros to fill the gap and thats it
          0
      • bought few days back at the fake panic, now im +11% up
        0
        • what panic? DB will end up at 0 sooner or later
          4
        • later is 200 years later? or what
          0
      • I told anyone around here Deutche Bank is very strong and with a very strong balance sheet ! This stock will surge 50% in 12 months !! Good luck 2 all !
        3
        • For those who didn't mention it...the P/E is at 3,75 !!!! Cheaper than this you'll never find !
          1
        • the question should be why invest now. without cheap money sectors of economy will have to adjust and some will be left behind. in this regard i would rather agree that banking would not be left behind, but valuations is another topic.
          1
      • GERMAN GOVERNMENT WILL BUY NOW
        0
        • no 5 eur
          1
        • I mean I'm not buying, someone should lol
          0
      • 7 bucks within 1.5 months ,like taking candy from a baby
        0
        • short
          3
          • Close yesterday in USA 1,8% up vs Germany.
            0