Investing.com - Financial Markets Worldwide

Deutsche Bank AG NA O.N. (DBKGn)

Symbol
Exchange
Currency
DBKGn
DerivedEURReal-time
DBKGn
XetraEURDelayed
DB1YEUAM=R
XetraEURDelayed
DBKd
BATS EuropeEURDelayed
DB
NYSEUSDReal-time
DB5YEUAM=R
NYSEEURDelayed
0H7D
LondonEURReal-time
DBN
MexicoMXNDelayed
DBK
MilanEURReal-time
DBKGn
DusseldorfEURDelayed
DBKGn
HamburgEURDelayed
DBKGn
TradeGateEURDelayed
DBKGn
FrankfurtEURDelayed
DBKGn
ViennaEURDelayed
DBKGn
PragueCZKDelayed
DBKG
BudapestHUFDelayed
DBKG
BucharestRONDelayed
9.76
+0.13(+1.35%)
-Delayed Data.
Currency in EUR
  • Volume:
    13,650
  • Bid/Ask:
    9.77/9.77
  • Day's Range:
    9.60 - 9.76

DBKGn Historical Data

Time Frame:
Daily
Download Data
05/02/2023 - 06/02/2023
9.769.609.769.6013.65K+1.35%
9.639.559.639.538.97K+1.00%
9.539.649.699.4554.13K-1.90%
9.729.749.779.6012.68K+0.49%
9.679.809.859.6566.61K-0.47%
9.729.719.799.5330.83K+0.51%
9.679.709.789.49137.76K-0.31%
9.709.809.879.6830.83K-1.53%
9.859.849.969.7940.97K0.00%
9.859.809.919.7522.55K+0.63%
9.799.749.869.7491.90K+0.29%
9.769.549.849.5327.89K0.00%
9.769.629.769.4241.27K+1.37%
9.639.749.749.5920.38K-1.15%
9.749.679.769.6621.23K+0.78%
9.669.639.699.6064.14K+0.47%
9.629.749.789.5535.63K-0.30%
9.659.729.859.654.44K-0.56%
9.709.699.709.5730.18K+0.57%
9.659.709.709.6513.89K-0.52%
9.709.399.709.3031.21K+3.64%
9.369.609.629.1437.99K-1.48%
9.509.709.719.5030.75K-2.05%
9.7010.0010.069.6339.84K-2.60%
Highest: 10.06Lowest: 9.14Difference: 0.92Average: 9.68Change %: -1.97
  • Come to Daddy!
    0
    • DB’s turn is coming. BIG Zero!
      3
      • :D 🖕
        0
    • Next up!!!
      1
      • Deutsche's WHO?
        1
        • Be prepared for major disasters.
          5
          • Deutsche is worse than First Republic, I don’t see how investors stay in it. It’s totally worthless.
            4
            • 5-7% Dividend at this level.
              0
              • Don't they still have trillions in unfunded liabilities?
                0
                • The banking sector in general is in danger let alone a an almost bankrupt bank.
                  6
                  • 7 bucks soon ouchie inc
                    1