Deutsche Bank AG NA O.N. (DBKGn)

TradeGate


Symbol	Exchange	Currency
DBKGn	Derived	EUR	Real-time
DBKGn	Xetra	EUR	Delayed
DB1YEUAM=R	Xetra	EUR	Delayed
DBKd	BATS Europe	EUR	Delayed
DB	NYSE	USD	Real-time
DB5YEUAM=R	NYSE	EUR	Delayed
0H7D	London	EUR	Real-time
DBN	Mexico	MXN	Delayed
DBK	Milan	EUR	Real-time
DBKGn	Dusseldorf	EUR	Delayed
DBKGn	Hamburg	EUR	Delayed
DBKGn	TradeGate	EUR	Delayed
DBKGn	Frankfurt	EUR	Delayed
DBKGn	Vienna	EUR	Real-time
DBKGn	Prague	CZK	Delayed
DBKG	Budapest	HUF	Delayed
DBKG	Bucharest	RON	Delayed

Currency in EUR

Disclaimer

11.46

+0.19(+1.67%)

Delayed Data08:49:34

Day's Range

11.30

11.65

52 wk Range

7.97

12.45

DBKGn Historical Data

Get free historical data for DBKGn. You'll find the closing price, open, high, low, change and %change of the Deutsche Bank AG NA O.N. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/30/2023

Date	Price	Open	High	Low	Vol.	Change %
11/30/2023	11.46	11.31	11.65	11.30	857.00K	+1.67%
11/29/2023	11.28	11.08	11.31	11.01	637.19K	+1.95%
11/28/2023	11.06	11.02	11.11	10.95	295.05K	+0.36%
11/27/2023	11.02	11.07	11.15	11.01	338.00K	-0.72%
11/24/2023	11.10	11.08	11.19	11.08	455.61K	+0.27%
11/23/2023	11.07	11.09	11.12	10.85	516.16K	0.00%
11/22/2023	11.07	11.17	11.22	11.07	434.41K	-0.88%
11/21/2023	11.17	11.29	11.33	11.14	542.49K	-1.06%
11/20/2023	11.29	11.16	11.30	11.14	840.35K	+1.16%
11/17/2023	11.16	10.91	11.20	10.90	1.23M	+2.37%
11/16/2023	10.90	10.90	10.95	10.82	670.06K	-0.20%
11/15/2023	10.92	10.76	10.94	10.66	1.14M	+1.92%
11/14/2023	10.72	10.58	10.77	10.53	1.03M	+1.30%
11/13/2023	10.58	10.49	10.62	10.49	482.87K	+0.38%
11/10/2023	10.54	10.49	10.55	10.42	469.56K	+0.30%
11/09/2023	10.51	10.52	10.59	10.43	222.13K	+0.10%
11/08/2023	10.50	10.53	10.60	10.40	415.74K	0.00%
11/07/2023	10.50	10.59	10.60	10.44	585.34K	-1.26%
11/06/2023	10.64	10.64	10.71	10.58	404.20K	-0.34%
11/03/2023	10.67	10.60	10.75	10.59	732.80K	+0.64%
11/02/2023	10.60	10.40	10.67	10.40	1.20M	+1.96%
11/01/2023	10.40	10.40	10.53	10.37	517.09K	+0.29%
10/31/2023	10.37	10.40	10.49	10.33	369.28K	-0.90%
10/30/2023	10.46	10.30	10.48	10.26	501.93K	+1.40%

Highest

11.65

Change %

11.09

Average

10.83

Difference

1.39

Lowest

10.26

Markets

US 30

35,615.50

+185.1

+0.52%

US 500

4,559.40

+8.8

+0.19%

Dow Jones

35,430.42

+13.44

+0.04%

S&P 500

4,550.58

-4.31

-0.09%

Nasdaq

14,258.49

-23.27

-0.16%

S&P 500 VIX

13.10

+0.12

+0.92%

Dollar Index

103.337

+0.661

+0.64%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.14	-1.05%	132.75M
AMD	123.85	+1.51%	37.40M
AMZN	146.32	-0.48%	34.32M
NVDA	481.40	+0.67%	33.21M
AAPL	189.37	-0.54%	32.00M
MSFT	378.85	-1.01%	20.98M
META	332.20	-2.00%	15.60M

Name	Last	Chg. %	Vol.
NTAP	89.54	+14.63%	7.78M
WDAY	263.49	+11.02%	9.03M
CRWD	234.44	+10.40%	12.43M
GM	31.59	+9.35%	72.32M
SCHW	59.62	+6.83%	15.38M
HPE	16.54	+6.57%	17.31M
ILMN	101.57	+5.21%	3.31M

Name	Last	Chg. %	Vol.
CI	262.86	-8.12%	7.52M
HUM	482.26	-5.52%	4.85M
LVS	45.33	-4.89%	28.11M
HRL	30.48	-4.60%	8.42M
HES	139.61	-4.11%	12.04M
CVS	66.91	-3.48%	8.79M
CNC	70.49	-3.39%	6.19M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	244.14	-1.05%	132.75M
NVDA	481.40	+0.67%	33.21M
GME	16.25	+20.46%	60.65M
CRM	230.38	+2.43%	9.81M
BABA	74.68	-2.68%	30.73M

Popular Searches

Please try another search

Deutsche Bank AG NA O.N. (DBKGn)

DBKGn Historical Data

Trending Stocks