Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
11.46 | 11.31 | 11.65 | 11.30 | 857.00K | +1.67% | |
11.28 | 11.08 | 11.31 | 11.01 | 637.19K | +1.95% | |
11.06 | 11.02 | 11.11 | 10.95 | 295.05K | +0.36% | |
11.02 | 11.07 | 11.15 | 11.01 | 338.00K | -0.72% | |
11.10 | 11.08 | 11.19 | 11.08 | 455.61K | +0.27% | |
11.07 | 11.09 | 11.12 | 10.85 | 516.16K | 0.00% | |
11.07 | 11.17 | 11.22 | 11.07 | 434.41K | -0.88% | |
11.17 | 11.29 | 11.33 | 11.14 | 542.49K | -1.06% | |
11.29 | 11.16 | 11.30 | 11.14 | 840.35K | +1.16% | |
11.16 | 10.91 | 11.20 | 10.90 | 1.23M | +2.37% | |
10.90 | 10.90 | 10.95 | 10.82 | 670.06K | -0.20% | |
10.92 | 10.76 | 10.94 | 10.66 | 1.14M | +1.92% | |
10.72 | 10.58 | 10.77 | 10.53 | 1.03M | +1.30% | |
10.58 | 10.49 | 10.62 | 10.49 | 482.87K | +0.38% | |
10.54 | 10.49 | 10.55 | 10.42 | 469.56K | +0.30% | |
10.51 | 10.52 | 10.59 | 10.43 | 222.13K | +0.10% | |
10.50 | 10.53 | 10.60 | 10.40 | 415.74K | 0.00% | |
10.50 | 10.59 | 10.60 | 10.44 | 585.34K | -1.26% | |
10.64 | 10.64 | 10.71 | 10.58 | 404.20K | -0.34% | |
10.67 | 10.60 | 10.75 | 10.59 | 732.80K | +0.64% | |
10.60 | 10.40 | 10.67 | 10.40 | 1.20M | +1.96% | |
10.40 | 10.40 | 10.53 | 10.37 | 517.09K | +0.29% | |
10.37 | 10.40 | 10.49 | 10.33 | 369.28K | -0.90% | |
10.46 | 10.30 | 10.48 | 10.26 | 501.93K | +1.40% |