Deutsche Bank AG NA O.N. (DBKGn)

TradeGate
Currency in EUR
Disclaimer
11.46
+0.19(+1.67%)
Delayed Data

DBKGn Historical Data

Time Frame
Daily
10/30/2023 - 11/30/2023
DatePrice OpenHigh Low Vol. Change %
11.4611.3111.6511.30857.00K+1.67%
11.2811.0811.3111.01637.19K+1.95%
11.0611.0211.1110.95295.05K+0.36%
11.0211.0711.1511.01338.00K-0.72%
11.1011.0811.1911.08455.61K+0.27%
11.0711.0911.1210.85516.16K0.00%
11.0711.1711.2211.07434.41K-0.88%
11.1711.2911.3311.14542.49K-1.06%
11.2911.1611.3011.14840.35K+1.16%
11.1610.9111.2010.901.23M+2.37%
10.9010.9010.9510.82670.06K-0.20%
10.9210.7610.9410.661.14M+1.92%
10.7210.5810.7710.531.03M+1.30%
10.5810.4910.6210.49482.87K+0.38%
10.5410.4910.5510.42469.56K+0.30%
10.5110.5210.5910.43222.13K+0.10%
10.5010.5310.6010.40415.74K0.00%
10.5010.5910.6010.44585.34K-1.26%
10.6410.6410.7110.58404.20K-0.34%
10.6710.6010.7510.59732.80K+0.64%
10.6010.4010.6710.401.20M+1.96%
10.4010.4010.5310.37517.09K+0.29%
10.3710.4010.4910.33369.28K-0.90%
10.4610.3010.4810.26501.93K+1.40%
Highest
11.65
Change %
11.09
Average
10.83
Difference
1.39
Lowest
10.26