Investing.com - Financial Markets Worldwide

Deutsche Bank AG NA O.N. (DBKG)

Symbol
Exchange
Currency
DBKGn
DerivedEURReal-time
DBKGn
XetraEURDelayed
DBKd
BATS EuropeEURDelayed
DB
NYSEUSDReal-time
DB1YEUAM=R
NYSEEURDelayed
0H7D
LondonEURReal-time
DBN
MexicoMXNDelayed
DBK
MilanEURReal-time
DBKGn
HamburgEURDelayed
DBKGn
TradeGateEURDelayed
DBKGn
DusseldorfEURDelayed
DBKGn
FrankfurtEURDelayed
DBKGn
ViennaEURDelayed
DBKGn
PragueCZKDelayed
DBKG
BudapestHUFDelayed
DBKG
BucharestRONDelayed
42.3000
-4.6100(-9.83%)
-Closed.
Currency in RON
  • Volume:
    56,691
  • Bid/Ask:
    45.0550/45.7700
  • Day's Range:
    39.7000 - 45.8000
Unusual trading volume

Deutsche Bank AG has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

DBKG Historical Data

Time Frame:
Daily
Download Data
02/28/2023 - 03/27/2023
42.300044.000045.800039.700056.69K-9.83%
42.300044.000045.800039.700056.69K-9.83%
46.910048.000048.000046.80001.89K-2.27%
46.910048.000048.000046.80001.89K-2.27%
48.000048.115049.000048.00001.88K+0.15%
48.000048.115049.000048.00001.88K+0.15%
47.930047.050048.200047.05004.79K+3.58%
47.930047.050048.200047.05004.79K+3.58%
46.275042.050046.340041.01008.23K+0.42%
46.275042.050046.340041.01008.23K+0.42%
46.080048.300048.450045.69504.54K-4.40%
46.080048.300048.450045.69504.54K-4.40%
48.200049.100049.100046.40008.14K-0.27%
48.200049.100049.100046.40008.14K-0.27%
48.330052.000052.000047.570020.27K-8.14%
48.330052.000052.000047.570020.27K-8.14%
52.610050.660052.610049.94002.17K+3.85%
52.610050.660052.610049.94002.17K+3.85%
50.660052.800052.800048.90006.55K-4.05%
50.660052.800052.800048.90006.55K-4.05%
52.800052.000053.080051.68007.95K-7.27%
52.800052.000053.080051.68007.95K-7.27%
56.940057.230057.230056.94000.13K-0.97%
56.940057.230057.230056.94000.13K-0.97%
57.500057.500057.500057.50000.01K+0.79%
57.500057.500057.500057.50000.01K+0.79%
57.050056.910057.050056.90000.22K-1.20%
57.050056.910057.050056.90000.22K-1.20%
57.740057.740057.740057.74000.00K+36.50%
57.740057.740057.740057.74000.00K+2.80%
Highest: 57.7400Lowest: 39.7000Difference: 18.0400Average: 50.6217Change %: -24.6929
  • 7 bucks within 1.5 months ,like taking candy from a baby
    0
    • short
      1
      • Close yesterday in USA 1,8% up vs Germany.
        0
        • i am in at 10.5 haha, just stay calm now
          2
          • it's going under 7
            0
        • Ohh my god! :) DB has recoverd largely from the dark past! Improved enough for outliving this panic. DB as the biggest German bank became profitable again! Don't worry . Two digits price and above 20 euros is coming :D
          8
          • At least one around here who gets it !👍
            2
        • Print 1 trillion euros and buy this at 2.50 or less . Same same as CSand watch inflation kill your fiat-GOT GOLD BARS??you guys don't even hold gold in your hand lol
          0
          • Invest before or after they get conpletely bailed out?
            2
            • Jim Cramer said it's fine guys.
              0
              • Bullish for survival equipment.
                0
              • Inverse Cramer says game over
                0
            • Intervention. My favorite part!!!
              0
              • Within 1 week Deutche Bank will be above 9 euro !! Scary sheep !!!🤣🤣
                3