Investing.com - Financial Markets Worldwide

Deutsche Bank AG NA O.N. (DBK)

Symbol
Exchange
Currency
DBKGn
DerivedEURReal-time
DBKGn
XetraEURDelayed
DBKd
BATS EuropeEURDelayed
DB
NYSEUSDReal-time
DB1YEUAM=R
NYSEEURDelayed
0H7D
LondonEURReal-time
DBN
MexicoMXNDelayed
DBK
MilanEURReal-time
DBKGn
HamburgEURDelayed
DBKGn
TradeGateEURDelayed
DBKGn
DusseldorfEURDelayed
DBKGn
FrankfurtEURDelayed
DBKGn
ViennaEURDelayed
DBKGn
PragueCZKDelayed
DBKG
BudapestHUFDelayed
DBKG
BucharestRONDelayed
8.70
-0.63(-6.75%)
-Closed.
Currency in EUR
  • Volume:
    762,351
  • Bid/Ask:
    8.55/8.76
  • Day's Range:
    7.96 - 9.05
Unusual trading volume

Deutsche Bank AG has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

DBK Historical Data

Time Frame:
Daily
Download Data
02/27/2023 - 03/26/2023
8.709.049.057.96762.35K-6.75%
9.339.589.629.3029.47K-3.53%
9.679.789.979.669.17K-1.45%
9.819.619.879.5330.07K+5.78%
9.289.009.438.28121.65K-0.25%
9.309.629.829.1681.02K-2.00%
9.4910.1010.159.2855.53K-1.59%
9.6410.4810.629.5978.15K-9.10%
10.6110.2010.6610.0720.62K+4.12%
10.1910.7010.869.85118.96K-4.75%
10.7011.4011.4010.41117.57K-6.91%
11.4911.5911.5911.493.26K-1.27%
11.6411.5511.7011.518.97K+0.59%
11.5711.7611.7611.578.04K-1.08%
11.7011.7211.7811.6516.94K+0.14%
11.6811.5711.6811.5711.32K+2.37%
11.4111.5411.5411.386.90K-1.14%
11.5411.8211.8311.5436.45K-2.37%
11.8211.5611.8711.5516.25K+2.39%
11.5511.4511.6511.4511.28K+1.73%
Highest: 11.87Lowest: 7.96Difference: 3.91Average: 10.56Change %: -23.35
  • short
    0
    • Close yesterday in USA 1,8% up vs Germany.
      0
      • i am in at 10.5 haha, just stay calm now
        1
        • Ohh my god! :) DB has recoverd largely from the dark past! Improved enough for outliving this panic. DB as the biggest German bank became profitable again! Don't worry . Two digits price and above 20 euros is coming :D
          8
          • At least one around here who gets it !👍
            2
        • Print 1 trillion euros and buy this at 2.50 or less . Same same as CSand watch inflation kill your fiat-GOT GOLD BARS??you guys don't even hold gold in your hand lol
          0
          • Invest before or after they get conpletely bailed out?
            2
            • Jim Cramer said it's fine guys.
              0
              • Bullish for survival equipment.
                0
              • Inverse Cramer says game over
                0
            • Intervention. My favorite part!!!
              0
              • Within 1 week Deutche Bank will be above 9 euro !! Scary sheep !!!🤣🤣
                3
                • are we still able to short or is it going into long now?
                  0
                  Show previous replies (6)
                  • Until May 3(next US FED meeting where they are expected to stop rising rates) I`m shorting banks overveight on low yielding holdings with deposit outflows and short on cash. As US FED pivots - I`m switching to shorting American companies. But if you want to invest in the same way I do, you need to understand what effect rates have on economy and invest based on this knowledge instead of copying other people strategy.
                    0
                  • Uranium etf URA (in the US) or URNU (in Europe)
                    1
                  • thank you!
                    0